Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.862	9.862	9.639	9.713	49,307	-0.17(-1.69%)
Feb 28, 2012	9.893	9.893	9.800	9.881	9,578	+0.00(+0.00%)
Feb 27, 2012	9.819	9.918	9.806	9.881	41,807	+0.04(+0.44%)
Feb 24, 2012	10.26	10.26	9.744	9.837	139,435	+0.60(+6.50%)
Feb 23, 2012	8.878	9.280	8.878	9.237	75,478	+0.34(+3.82%)
Feb 22, 2012	8.940	9.033	8.897	8.897	6,141	-0.07(-0.83%)
Feb 21, 2012	9.002	9.033	8.940	8.971	34,485	-0.04(-0.41%)
Feb 17, 2012	9.107	9.107	8.922	9.008	195,870	-0.11(-1.15%)
Feb 16, 2012	8.965	9.194	8.940	9.113	45,644	+0.25(+2.79%)
Feb 15, 2012	8.996	9.076	8.847	8.866	41,590	-0.09(-1.04%)
Feb 14, 2012	8.983	8.983	8.903	8.959	4,986	-0.09(-1.03%)
Feb 13, 2012	9.014	9.082	8.934	9.051	8,462	+0.18(+2.02%)
Feb 10, 2012	8.829	9.002	8.668	8.872	21,905	-0.01(-0.14%)
Feb 09, 2012	8.990	9.014	8.835	8.884	7,729	-0.02(-0.28%)
Feb 08, 2012	8.946	8.971	8.804	8.909	14,627	-0.02(-0.21%)
Feb 07, 2012	8.946	8.946	8.798	8.928	21,795	+0.04(+0.42%)
Feb 06, 2012	8.866	9.095	8.785	8.891	19,518	-0.20(-2.24%)
Feb 03, 2012	9.033	9.095	9.027	9.095	43,829	+0.09(+1.03%)
Feb 02, 2012	8.940	9.008	8.884	9.002	39,379	+0.07(+0.76%)
Feb 01, 2012	8.878	8.940	8.785	8.934	36,876	+0.08(+0.91%)
Jan 31, 2012	8.816	8.878	8.761	8.854	18,219	+0.06(+0.70%)
Jan 30, 2012	8.693	8.854	8.653	8.792	20,603	+0.09(+1.07%)
Jan 27, 2012	8.625	8.705	8.594	8.699	22,814	+0.07(+0.86%)
Jan 26, 2012	8.594	8.649	8.458	8.625	73,375	+0.06(+0.65%)
Jan 25, 2012	8.507	8.569	8.397	8.569	21,068	+0.03(+0.36%)
Jan 24, 2012	8.427	8.541	8.365	8.538	67,621	+0.03(+0.36%)
Jan 23, 2012	8.495	8.507	8.464	8.507	7,368	+0.00(+0.00%)
Jan 20, 2012	8.476	8.513	8.470	8.507	30,641	+0.04(+0.51%)
Jan 19, 2012	8.445	8.507	8.408	8.464	9,949	+0.02(+0.29%)
Jan 18, 2012	8.167	8.445	8.142	8.439	134,872	+0.33(+4.04%)
Jan 17, 2012	8.210	8.210	8.000	8.111	32,198	-0.06(-0.68%)
Jan 13, 2012	8.192	8.272	8.055	8.167	55,935	-0.12(-1.49%)
Jan 12, 2012	8.408	8.408	8.229	8.290	5,723	-0.06(-0.67%)
Jan 11, 2012	8.365	8.451	8.328	8.346	17,782	-0.15(-1.82%)
Jan 10, 2012	8.402	8.538	8.359	8.501	71,222	+0.14(+1.63%)
Jan 09, 2012	8.247	8.383	8.123	8.365	28,471	+0.14(+1.65%)
Jan 06, 2012	8.253	8.253	8.068	8.229	24,616	-0.02(-0.30%)
Jan 05, 2012	7.833	8.365	7.833	8.253	34,034	+0.42(+5.37%)
Jan 04, 2012	7.963	7.963	7.833	7.833	7,669	-0.02(-0.31%)
Dec 30, 2011	7.876	7.938	7.826	7.857	24,045	+0.01(+0.08%)
Dec 29, 2011	7.857	7.901	7.777	7.851	9,416	+0.12(+1.60%)
Dec 28, 2011	8.161	8.161	7.703	7.727	25,170	-0.43(-5.31%)
Dec 27, 2011	8.204	8.259	8.099	8.161	20,472	-0.07(-0.90%)
Dec 23, 2011	8.247	8.247	8.154	8.235	6,782	+0.02(+0.30%)
Dec 21, 2011	8.204	8.229	8.130	8.210	8,364	-0.02(-0.23%)
Dec 20, 2011	8.099	8.290	8.043	8.229	140,945	+0.19(+2.39%)
Dec 19, 2011	8.086	8.154	7.981	8.037	40,931	-0.01(-0.08%)
Dec 16, 2011	8.055	8.055	7.981	8.043	72,989	-0.03(-0.38%)
Dec 15, 2011	8.043	8.123	7.944	8.074	39,334	+0.07(+0.85%)
Dec 14, 2011	7.808	8.043	7.808	8.006	30,829	+0.15(+1.89%)
Dec 13, 2011	8.031	8.037	7.752	7.857	21,910	-0.14(-1.78%)
Dec 12, 2011	7.876	8.031	7.823	8.000	21,624	-0.04(-0.46%)
Dec 09, 2011	7.746	8.043	7.746	8.037	22,814	+0.30(+3.92%)
Dec 08, 2011	7.888	7.919	7.666	7.734	23,987	-0.27(-3.33%)
Dec 07, 2011	7.882	8.037	7.814	8.000	31,143	+0.02(+0.31%)
Dec 06, 2011	7.925	8.043	7.870	7.975	57,270	+0.06(+0.70%)
Dec 05, 2011	7.950	7.950	7.771	7.919	21,343	+0.11(+1.35%)
Dec 02, 2011	8.012	8.012	7.783	7.814	16,845	-0.12(-1.48%)