Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.15	66.30	65.84	65.84	33,568	+0.16(+0.24%)
Feb 28, 2024	65.89	65.91	65.64	65.68	12,664	-0.86(-1.29%)
Feb 27, 2024	66.70	66.77	66.54	66.54	107,472	-0.16(-0.24%)
Feb 26, 2024	66.56	66.70	66.51	66.70	5,253	-0.15(-0.22%)
Feb 23, 2024	66.82	67.09	66.65	66.85	110,572	+0.07(+0.10%)
Feb 22, 2024	66.57	66.84	66.47	66.78	14,080	+0.86(+1.30%)
Feb 21, 2024	65.98	66.07	65.67	65.92	41,144	+0.28(+0.43%)
Feb 20, 2024	65.92	66.07	65.48	65.64	17,092	+0.04(+0.06%)
Feb 16, 2024	65.61	66.09	65.60	65.60	11,114	+0.21(+0.32%)
Feb 15, 2024	65.15	65.42	65.14	65.39	23,094	+0.19(+0.29%)
Feb 14, 2024	64.85	65.38	64.85	65.20	25,664	+1.07(+1.67%)
Feb 13, 2024	64.48	64.89	64.06	64.13	21,494	-1.36(-2.08%)
Feb 12, 2024	65.30	65.75	65.30	65.49	5,259	+0.52(+0.80%)
Feb 09, 2024	64.67	65.15	64.32	64.97	21,155	+0.34(+0.53%)
Feb 08, 2024	64.64	64.83	64.41	64.63	14,462	-0.32(-0.49%)
Feb 07, 2024	64.93	65.11	64.65	64.95	123,099	+0.06(+0.09%)
Feb 06, 2024	64.47	65.00	64.29	64.89	24,467	+1.62(+2.56%)
Feb 05, 2024	63.19	63.46	62.95	63.27	57,140	+0.11(+0.17%)
Feb 02, 2024	62.98	63.18	62.82	63.16	44,912	-0.04(-0.06%)
Feb 01, 2024	63.10	63.29	62.89	63.20	10,109	+0.58(+0.93%)
Jan 31, 2024	62.82	63.18	62.77	62.62	41,991	-0.46(-0.73%)
Jan 30, 2024	63.05	63.08	62.75	63.08	59,411	-0.63(-0.99%)
Jan 29, 2024	63.78	63.84	63.26	63.71	49,371	+0.18(+0.28%)
Jan 26, 2024	63.59	63.69	63.52	63.53	3,864	-0.24(-0.38%)
Jan 25, 2024	63.88	64.08	63.39	63.77	31,007	+0.16(+0.25%)
Jan 24, 2024	63.90	64.21	63.49	63.61	49,094	+0.73(+1.16%)
Jan 23, 2024	62.49	62.99	62.49	62.88	104,140	+0.64(+1.03%)
Jan 22, 2024	61.97	62.38	61.93	62.24	26,689	-0.64(-1.03%)
Jan 19, 2024	62.58	62.93	62.14	62.88	15,341	+0.77(+1.23%)
Jan 18, 2024	62.02	62.32	61.89	62.12	32,879	+0.53(+0.86%)
Jan 17, 2024	61.02	61.59	61.02	61.59	60,546	-0.85(-1.36%)
Jan 16, 2024	63.03	63.16	62.25	62.44	184,672	-1.66(-2.59%)
Jan 12, 2024	64.07	64.60	64.04	64.10	104,583	+0.33(+0.52%)
Jan 11, 2024	63.80	64.01	63.45	63.77	28,458	+0.33(+0.52%)
Jan 10, 2024	63.54	63.74	63.30	63.44	26,410	-0.10(-0.16%)
Jan 09, 2024	63.57	63.85	63.13	63.54	76,624	-0.93(-1.44%)
Jan 08, 2024	63.73	64.58	63.73	64.47	68,055	-0.36(-0.56%)
Jan 05, 2024	64.76	65.14	64.51	64.83	57,180	+0.27(+0.42%)
Jan 04, 2024	64.75	65.01	64.56	64.56	16,040	-0.43(-0.66%)
Jan 03, 2024	64.52	64.99	64.50	64.99	11,887	+0.06(+0.09%)
Jan 02, 2024	65.30	65.30	64.90	64.93	62,977	-1.18(-1.78%)
Dec 29, 2023	66.18	66.49	65.96	66.11	9,184	-0.24(-0.36%)
Dec 28, 2023	66.05	66.53	66.04	66.35	253,184	+0.74(+1.13%)
Dec 27, 2023	65.18	65.61	64.99	65.61	24,966	+0.43(+0.66%)
Dec 26, 2023	65.44	65.44	64.71	65.18	10,550	+0.48(+0.74%)
Dec 22, 2023	64.40	64.87	64.31	64.70	29,393	-0.16(-0.25%)
Dec 21, 2023	63.81	65.27	63.81	64.86	436,236	+1.31(+2.06%)
Dec 20, 2023	64.38	64.41	63.25	63.55	150,422	-0.92(-1.42%)
Dec 19, 2023	64.48	64.87	64.40	64.47	371,988	+0.46(+0.72%)
Dec 18, 2023	64.26	64.42	63.90	64.01	15,883	-0.52(-0.81%)
Dec 15, 2023	63.89	64.81	63.72	64.53	32,908	-0.08(-0.12%)
Dec 14, 2023	64.29	64.81	64.29	64.61	36,663	+0.66(+1.03%)
Dec 13, 2023	63.15	64.12	62.69	63.95	19,654	+0.28(+0.45%)
Dec 12, 2023	63.36	63.77	62.99	63.66	12,516	+0.26(+0.40%)
Dec 11, 2023	62.92	63.55	62.92	63.41	6,233	+0.28(+0.44%)
Dec 08, 2023	62.90	63.34	62.60	63.13	209,065	+0.20(+0.31%)
Dec 07, 2023	63.02	63.14	62.66	62.94	33,458	+0.13(+0.20%)
Dec 06, 2023	63.52	63.52	62.74	62.81	12,705	-0.27(-0.42%)
Dec 05, 2023	62.93	63.09	62.60	63.07	40,392	-0.17(-0.26%)
Dec 04, 2023	63.67	64.01	63.05	63.24	62,760	-1.00(-1.56%)