Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.36	74.47	73.36	74.21	111,149	-0.57(-0.77%)
Feb 25, 2022	73.96	74.90	74.02	74.79	61,959	+1.04(+1.41%)
Feb 24, 2022	71.21	73.75	71.21	73.75	136,506	-0.85(-1.14%)
Feb 23, 2022	75.84	75.89	74.53	74.60	118,946	-0.74(-0.98%)
Feb 22, 2022	75.64	75.90	75.02	75.33	87,257	-1.10(-1.44%)
Feb 18, 2022				76.43	0	-0.73(-0.94%)
Feb 17, 2022	77.74	77.98	77.03	77.16	50,835	-0.72(-0.92%)
Feb 16, 2022	77.33	78.07	77.32	77.88	32,266	+0.35(+0.46%)
Feb 15, 2022	76.99	77.58	76.79	77.53	238,771	+1.54(+2.03%)
Feb 14, 2022	76.50	76.50	75.54	75.99	127,303	-0.76(-0.99%)
Feb 11, 2022	77.95	78.20	76.57	76.74	41,018	-1.16(-1.49%)
Feb 10, 2022	77.85	78.89	77.55	77.90	55,582	-0.60(-0.77%)
Feb 09, 2022	78.05	78.55	77.83	78.50	176,868	+1.28(+1.66%)
Feb 08, 2022	76.24	77.22	76.24	77.22	36,167	+0.67(+0.88%)
Feb 07, 2022	76.36	76.96	76.36	76.55	54,562	-0.24(-0.31%)
Feb 04, 2022	76.23	77.07	76.04	76.79	27,751	+0.38(+0.50%)
Feb 03, 2022	76.11			76.41	115,971	-1.00(-1.30%)
Feb 02, 2022	77.05	77.61	76.94	77.41	75,289	-0.02(-0.02%)
Feb 01, 2022	77.11	77.47	76.80	77.43	60,818	+0.31(+0.40%)
Jan 31, 2022	75.58	77.16		77.12	55,636	+2.48(+3.32%)
Jan 28, 2022	74.35	74.65	73.54	74.65	56,499	+0.38(+0.52%)
Jan 27, 2022	75.11	75.16	74.11	74.26	87,764	-1.35(-1.78%)
Jan 26, 2022	76.94	76.94	75.32	75.61	34,263	-1.03(-1.35%)
Jan 25, 2022	76.22	76.99	76.08	76.64	100,202	-0.15(-0.19%)
Jan 24, 2022	76.97	76.97	75.31	76.79	131,186	-0.96(-1.23%)
Jan 21, 2022	79.11	79.11	77.65	77.75	91,542	-1.48(-1.87%)
Jan 20, 2022	80.11	80.33	79.02	79.23	30,270	+0.74(+0.94%)
Jan 19, 2022	79.06	79.06	78.45	78.49	76,892	-0.07(-0.09%)
Jan 18, 2022	78.59	78.99	78.23	78.56	48,208	-1.24(-1.56%)
Jan 14, 2022				79.80	0	+0.00(+0.00%)
Jan 13, 2022	80.51	80.82	79.69	79.80	108,622	-1.22(-1.50%)
Jan 12, 2022	80.26	81.03	80.26	81.02	108,808	+1.26(+1.58%)
Jan 11, 2022	78.57	79.89	78.57	79.76	74,511	+1.70(+2.18%)
Jan 10, 2022	78.25	78.25	77.52	78.05	89,365	+0.06(+0.07%)
Jan 07, 2022	77.56	78.17	77.56	77.99	38,956	+0.70(+0.90%)
Jan 06, 2022	77.19	77.93	77.14	77.30	38,513	+0.21(+0.27%)
Jan 05, 2022	77.86	78.45	77.09	77.09	65,501	-1.38(-1.76%)
Jan 04, 2022	78.92	78.96	78.20	78.46	84,941	-0.18(-0.23%)
Jan 03, 2022	79.00	79.23	78.55	78.65	302,858	+0.14(+0.18%)
Dec 31, 2021	79.10	79.32	78.48	78.50	57,122	-0.40(-0.51%)
Dec 30, 2021	78.15	79.20	78.09	78.90	112,929	+0.84(+1.08%)
Dec 29, 2021	78.19	78.19	77.54	78.06	124,783	-0.14(-0.18%)
Dec 28, 2021	78.53	78.66	78.15	78.21	54,871	-0.37(-0.47%)
Dec 27, 2021	78.46	78.74	78.41	78.58	207,556	+0.11(+0.15%)
Dec 23, 2021	78.22	78.55	77.77	78.46	108,195	+0.49(+0.63%)
Dec 22, 2021	77.39	78.09	77.23	77.98	140,863	+0.30(+0.38%)
Dec 21, 2021	77.05	77.81	77.01	77.68	114,229	+1.42(+1.86%)
Dec 20, 2021	76.37	76.57	75.81	76.26	169,714	-1.07(-1.39%)
Dec 17, 2021	77.20	77.82	77.06	77.33	51,996	-0.56(-0.72%)
Dec 16, 2021	78.55	78.78	77.77	77.90	155,013	+0.07(+0.09%)
Dec 15, 2021	77.70	78.01	76.88	77.83	94,577	-0.51(-0.65%)
Dec 14, 2021	77.77	78.51	77.60	78.34	134,832	+0.01(+0.01%)
Dec 13, 2021	79.68	79.68	78.15	78.33	138,954	-1.39(-1.75%)
Dec 10, 2021	79.60	79.80	79.35	79.72	223,557	+0.12(+0.15%)
Dec 09, 2021	79.39	79.86	79.35	79.60	76,676	-0.24(-0.31%)
Dec 08, 2021	79.65	79.99	79.29	79.84	51,037	+0.45(+0.57%)
Dec 07, 2021	79.13	79.86	78.82	79.39	48,906	+1.34(+1.72%)
Dec 06, 2021	77.03	78.06	76.93	78.05	94,931	+1.02(+1.33%)
Dec 03, 2021	78.27	78.27	76.92	77.03	89,829	-1.71(-2.17%)
Dec 02, 2021	78.96	79.58	78.35	78.74	260,165	+0.75(+0.96%)