Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.00	87.10	85.78	86.62	189,059	-1.11(-1.27%)
Feb 25, 2021	89.63	89.79	87.51	87.74	87,154	-1.62(-1.81%)
Feb 24, 2021	88.51	89.36	87.85	89.36	63,665	-0.67(-0.75%)
Feb 23, 2021	89.00	90.41	88.31	90.03	47,654	+0.27(+0.30%)
Feb 22, 2021	90.50	90.68	89.76	89.76	81,369	-2.74(-2.96%)
Feb 19, 2021	92.67	92.90	92.25	92.49	127,356	+0.78(+0.85%)
Feb 18, 2021	91.61	91.77	90.66	91.72	128,506	-1.50(-1.61%)
Feb 17, 2021	93.29	93.31	92.64	93.22	56,863	+0.15(+0.16%)
Feb 16, 2021	93.47	94.00	92.98	93.07	115,152	+0.01(+0.01%)
Feb 12, 2021	92.78	93.15	92.43	93.07	283,855	+0.19(+0.20%)
Feb 11, 2021	92.56	93.14	92.41	92.88	143,792	+1.11(+1.21%)
Feb 10, 2021	92.15	92.41	91.22	91.76	136,638	+0.68(+0.75%)
Feb 09, 2021	90.26	91.28	90.09	91.08	71,942	+0.96(+1.07%)
Feb 08, 2021	89.93	90.28	88.77	90.12	109,584	+0.33(+0.37%)
Feb 05, 2021	89.55	89.93	89.22	89.79	73,018	+0.26(+0.29%)
Feb 04, 2021	89.37	89.53	88.60	89.53	144,898	+0.06(+0.06%)
Feb 03, 2021	89.65	89.81	89.22	89.48	48,642	+0.62(+0.70%)
Feb 02, 2021	89.27	89.36	88.61	88.86	46,200	+1.00(+1.14%)
Feb 01, 2021	87.26	87.90	86.93	87.86	74,416	+2.40(+2.81%)
Jan 29, 2021	85.75	86.05	84.79	85.46	142,621	-1.98(-2.26%)
Jan 28, 2021	86.68	87.89	86.50	87.44	101,409	+0.56(+0.65%)
Jan 27, 2021	87.33	87.91	86.72	86.87	176,502	-2.84(-3.16%)
Jan 26, 2021	89.65	89.71	88.83	89.71	73,973	-0.71(-0.79%)
Jan 25, 2021	90.76	90.78	89.63	90.42	105,087	+0.94(+1.05%)
Jan 22, 2021	89.37	89.74	88.57	89.49	130,451	-0.81(-0.90%)
Jan 21, 2021	90.63	90.63	89.85	90.30	153,315	+0.39(+0.44%)
Jan 20, 2021	89.59	89.93	89.29	89.91	132,893	+1.72(+1.95%)
Jan 19, 2021	88.54	88.54	88.02	88.19	137,350	+1.47(+1.70%)
Jan 15, 2021	87.03	87.25	86.30	86.71	120,417	-0.95(-1.08%)
Jan 14, 2021	87.59	88.33	87.59	87.66	274,509	+0.46(+0.53%)
Jan 13, 2021	87.10	87.49	86.68	87.20	131,927	+0.47(+0.54%)
Jan 12, 2021	86.90	86.90	86.30	86.73	120,671	+0.65(+0.75%)
Jan 11, 2021	86.32	86.41	86.02	86.09	107,598	-0.80(-0.92%)
Jan 08, 2021	86.30	87.10	86.01	86.88	132,480	+2.06(+2.43%)
Jan 07, 2021	84.89	84.89	84.06	84.82	144,098	+0.65(+0.77%)
Jan 06, 2021	84.08	84.78	83.69	84.18	133,302	-0.56(-0.66%)
Jan 05, 2021	83.97	84.74	83.56	84.74	60,797	+2.08(+2.52%)
Jan 04, 2021	83.29	84.02	82.18	82.66	122,665	+0.71(+0.87%)
Dec 31, 2020		81.95	81.95	81.95	28,592	+0.11(+0.14%)
Dec 30, 2020	81.73	82.06	81.36	81.83	28,592	+1.32(+1.64%)
Dec 29, 2020	80.13	80.70	80.03	80.52	70,337	+1.27(+1.60%)
Dec 28, 2020	79.68	79.71	79.23	79.25	63,545	+0.18(+0.23%)
Dec 24, 2020	79.38	79.38	78.64	79.07	23,699	-0.37(-0.46%)
Dec 23, 2020	79.47	79.73	79.28	79.44	53,842	+0.61(+0.77%)
Dec 22, 2020	79.28	79.28	78.58	78.83	65,070	-0.48(-0.60%)
Dec 21, 2020	78.98	79.69	78.82	79.30	78,218	-1.09(-1.35%)
Dec 18, 2020	80.43	80.46	80.16	80.39	117,641	-0.15(-0.19%)
Dec 17, 2020	80.49	80.56	80.28	80.54	34,612	+0.40(+0.50%)
Dec 16, 2020	80.05	80.22	79.90	80.14	43,623	+0.33(+0.41%)
Dec 15, 2020	79.43	79.82	79.17	79.81	117,992	+0.44(+0.55%)
Dec 14, 2020	79.66	79.77	79.09	79.37	77,132	-0.06(-0.08%)
Dec 11, 2020	79.82	79.82	79.31	79.43	199,923	-0.58(-0.72%)
Dec 10, 2020	79.06	80.01	79.06	80.01	130,408	+0.76(+0.96%)
Dec 09, 2020	80.21	80.37	78.92	79.24	109,322	-0.56(-0.70%)
Dec 08, 2020	80.09	80.34	79.55	79.80	60,818	-0.14(-0.17%)
Dec 07, 2020	80.03	80.08	79.79	79.94	98,343	-0.08(-0.10%)
Dec 04, 2020	79.95	80.05	79.78	80.02	125,598	+0.69(+0.87%)
Dec 03, 2020	78.88	79.63	78.88	79.34	74,179	+0.92(+1.17%)
Dec 02, 2020	78.28	78.60	78.07	78.42	81,541	+0.01(+0.01%)