Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.11	60.46	58.51	60.35	56,321	-0.35(-0.58%)
Feb 27, 2020	61.05	61.70	60.58	60.70	80,925	-0.93(-1.51%)
Feb 26, 2020	62.24	62.26	61.64	61.64	64,939	+0.34(+0.55%)
Feb 25, 2020	62.47	62.57	61.12	61.30	168,567	-0.10(-0.16%)
Feb 24, 2020	61.55	61.84	61.03	61.40	68,578	-2.38(-3.73%)
Feb 21, 2020	64.00	64.06	63.68	63.77	47,348	-0.46(-0.72%)
Feb 20, 2020	64.59	64.76	64.01	64.24	36,285	-1.10(-1.69%)
Feb 19, 2020	65.06	65.41	65.06	65.34	25,443	+0.58(+0.89%)
Feb 18, 2020	64.77	65.06	64.61	64.76	22,637	-0.45(-0.70%)
Feb 14, 2020	65.44	65.44	65.10	65.22	17,296	-0.12(-0.18%)
Feb 13, 2020	65.45	65.74	65.24	65.34	19,439	-0.68(-1.03%)
Feb 12, 2020	65.55	66.07	65.55	66.01	19,594	+0.95(+1.47%)
Feb 11, 2020	65.05	65.46	65.03	65.06	32,885	+0.63(+0.98%)
Feb 10, 2020	63.92	64.43	63.92	64.43	21,736	+0.62(+0.97%)
Feb 07, 2020	63.80	64.10	63.61	63.81	26,701	-1.01(-1.56%)
Feb 06, 2020	64.87	64.95	64.63	64.82	19,674	+0.37(+0.57%)
Feb 05, 2020	64.89	64.89	64.11	64.45	36,833	+0.54(+0.84%)
Feb 04, 2020	63.84	64.32	63.84	63.91	79,500	+1.76(+2.83%)
Feb 03, 2020	61.66	62.32	61.66	62.15	30,008	+0.76(+1.24%)
Jan 31, 2020	61.88	61.88	61.15	61.40	31,457	-1.60(-2.54%)
Jan 30, 2020	62.37	63.00	62.09	63.00	45,122	-0.93(-1.46%)
Jan 29, 2020	63.97	64.16	63.71	63.93	26,794	+0.39(+0.61%)
Jan 28, 2020	63.05	63.66	62.93	63.54	26,239	+0.51(+0.81%)
Jan 27, 2020	62.26	63.39	62.13	63.03	158,012	-2.25(-3.44%)
Jan 24, 2020	66.21	66.21	65.04	65.28	34,700	-0.60(-0.91%)
Jan 23, 2020	65.72	66.03	65.28	65.88	106,670	-0.75(-1.12%)
Jan 22, 2020	66.86	66.86	66.50	66.63	77,042	+0.64(+0.97%)
Jan 21, 2020	66.47	66.52	65.99	65.99	61,363	-1.94(-2.86%)
Jan 17, 2020	67.95	68.02	67.78	67.94	48,754	+0.31(+0.47%)
Jan 16, 2020	67.60	67.79	67.53	67.62	171,440	+0.34(+0.51%)
Jan 15, 2020	67.57	67.57	67.17	67.28	1,181,985	-0.52(-0.76%)
Jan 14, 2020	67.79	67.85	67.46	67.80	73,653	-0.28(-0.41%)
Jan 13, 2020	67.57	68.19	67.48	68.08	34,915	+1.02(+1.52%)
Jan 10, 2020	66.82	67.15	66.65	67.06	44,646	+0.50(+0.75%)
Jan 09, 2020	66.70	66.71	66.38	66.56	20,368	+0.43(+0.66%)
Jan 08, 2020	65.60	66.26	65.41	66.12	88,741	+0.53(+0.81%)
Jan 07, 2020	65.39	65.68	65.39	65.59	80,684	+0.23(+0.35%)
Jan 06, 2020	65.02	65.44	65.02	65.37	47,667	-0.38(-0.57%)
Jan 03, 2020	66.02	66.16	65.74	65.74	44,105	-1.09(-1.63%)
Jan 02, 2020	66.25	66.95	66.24	66.83	42,495	+1.36(+2.08%)
Dec 31, 2019	65.53	65.54	65.27	65.47	8,215	-0.02(-0.03%)
Dec 30, 2019	65.90	65.90	65.32	65.49	49,743	-0.21(-0.32%)
Dec 27, 2019	65.94	65.94	65.56	65.71	57,078	+0.41(+0.62%)
Dec 26, 2019	65.00	65.30	65.00	65.30	6,648	+0.43(+0.66%)
Dec 24, 2019	64.75	64.95	64.75	64.87	10,053	-0.26(-0.40%)
Dec 23, 2019	65.09	65.13	64.86	65.13	30,142	-0.09(-0.14%)
Dec 20, 2019	65.00	65.22	64.97	65.22	21,944	+0.60(+0.93%)
Dec 19, 2019	64.81	64.92	64.56	64.62	20,624	-0.41(-0.63%)
Dec 18, 2019	64.96	65.03	64.85	65.03	12,438	+0.35(+0.54%)
Dec 17, 2019	64.75	64.83	64.49	64.68	33,030	+0.73(+1.14%)
Dec 16, 2019	63.92	64.17	63.87	63.95	20,323	+0.49(+0.77%)
Dec 13, 2019	63.83	64.24	63.43	63.46	31,809	-0.14(-0.22%)
Dec 12, 2019	62.62	63.67	62.62	63.60	50,623	+1.25(+2.00%)
Dec 11, 2019	61.78	62.42	61.78	62.36	21,360	+0.69(+1.12%)
Dec 10, 2019	61.41	61.66	61.41	61.66	5,226	+0.43(+0.70%)
Dec 09, 2019	61.51	61.56	61.24	61.24	10,693	-0.29(-0.47%)
Dec 06, 2019	61.42	61.58	61.42	61.53	24,680	+0.36(+0.58%)
Dec 05, 2019	60.87	61.24	60.87	61.17	12,386	+0.31(+0.51%)
Dec 04, 2019	60.97	60.97	60.86	60.86	8,254	+0.26(+0.42%)
Dec 03, 2019	60.03	60.61	60.03	60.61	18,265	-0.22(-0.36%)