Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.28	60.33	59.99	60.11	76,121	-0.68(-1.12%)
Feb 27, 2019	60.85	60.85	60.52	60.79	56,984	-0.49(-0.80%)
Feb 26, 2019	61.05	61.34	60.88	61.28	36,877	-0.21(-0.34%)
Feb 25, 2019	61.52	61.69	60.87	61.48	30,054	+0.76(+1.25%)
Feb 22, 2019	60.65	60.78	60.32	60.72	31,638	+0.75(+1.26%)
Feb 21, 2019	60.21	60.31	59.72	59.97	51,706	-0.08(-0.14%)
Feb 20, 2019	60.16	60.31	59.85	60.05	33,455	+0.38(+0.64%)
Feb 19, 2019	59.16	59.78	59.00	59.67	30,464	+0.62(+1.04%)
Feb 15, 2019	59.09	59.27	58.99	59.05	28,882	-0.34(-0.58%)
Feb 14, 2019	59.04	59.58	59.04	59.40	315,356	+0.10(+0.17%)
Feb 13, 2019	59.85	60.11	59.30	59.30	151,083	-0.33(-0.55%)
Feb 12, 2019	59.71	59.73	59.46	59.63	37,398	+0.52(+0.87%)
Feb 11, 2019	59.21	59.36	58.89	59.11	65,011	-0.05(-0.09%)
Feb 08, 2019	58.93	59.31	58.70	59.16	39,685	-0.31(-0.52%)
Feb 07, 2019	59.54	59.89	59.12	59.47	37,880	-0.78(-1.29%)
Feb 06, 2019	60.87	60.87	59.96	60.25	203,713	-0.59(-0.97%)
Feb 05, 2019	59.91	60.84	59.91	60.84	68,431	+1.12(+1.88%)
Feb 04, 2019	59.58	59.90	59.46	59.72	11,202	+0.03(+0.05%)
Feb 01, 2019	59.80	59.80	59.46	59.69	34,173	-0.32(-0.53%)
Jan 31, 2019	59.42	60.11	59.41	60.01	400,937	+0.76(+1.29%)
Jan 30, 2019	58.65	59.53	58.45	59.24	20,259	+0.94(+1.62%)
Jan 29, 2019	58.41	58.41	58.04	58.30	25,082	+0.02(+0.03%)
Jan 28, 2019	58.19	58.28	57.68	58.28	60,763	-0.47(-0.80%)
Jan 25, 2019	58.41	58.91	58.41	58.75	92,600	+0.77(+1.33%)
Jan 24, 2019	57.47	57.98	57.42	57.98	58,084	+0.73(+1.28%)
Jan 23, 2019	57.40	57.40	56.92	57.25	65,364	+0.32(+0.56%)
Jan 22, 2019	56.83	56.93	56.50	56.93	371,626	-0.63(-1.09%)
Jan 18, 2019	57.63	57.97	57.48	57.56	43,434	+0.37(+0.65%)
Jan 17, 2019	56.54	57.54	56.54	57.19	329,558	+0.24(+0.43%)
Jan 16, 2019	56.78	57.32	56.78	56.94	268,586	+0.50(+0.88%)
Jan 15, 2019	56.49	56.79	56.28	56.44	263,474	+0.57(+1.02%)
Jan 14, 2019	55.73	56.24	55.73	55.87	60,527	-0.63(-1.11%)
Jan 11, 2019	56.86	56.86	56.50	56.50	284,415	-0.50(-0.88%)
Jan 10, 2019	56.17	57.09	56.03	56.99	87,016	+0.21(+0.37%)
Jan 09, 2019	56.19	56.93	56.19	56.79	81,385	+1.21(+2.17%)
Jan 08, 2019	55.52	55.76	55.26	55.58	122,690	+0.08(+0.15%)
Jan 07, 2019	55.30	55.92	55.23	55.50	17,518	-0.04(-0.07%)
Jan 04, 2019	54.33	55.64	54.33	55.53	41,229	+1.89(+3.52%)
Jan 03, 2019	54.01	54.01	53.53	53.65	29,933	-1.25(-2.28%)
Jan 02, 2019	54.30	55.04	54.30	54.90	47,774	-0.30(-0.54%)
Dec 31, 2018	55.89	56.01	55.08	55.20	137,467	-0.46(-0.83%)
Dec 28, 2018	55.43	55.92	55.23	55.66	236,461	+0.45(+0.82%)
Dec 27, 2018	54.63	55.21	54.25	55.21	197,405	+0.13(+0.23%)
Dec 26, 2018	54.42	55.26	54.00	55.08	88,557	+1.38(+2.57%)
Dec 24, 2018	54.59	54.74	53.70	53.70	100,206	-0.75(-1.38%)
Dec 21, 2018	55.23	55.25	54.27	54.45	329,944	-0.59(-1.07%)
Dec 20, 2018	54.86	55.23	54.50	55.04	172,204	+0.41(+0.75%)
Dec 19, 2018	55.57	56.01	54.21	54.63	247,278	-0.75(-1.36%)
Dec 18, 2018	55.26	55.68	55.26	55.39	196,198	+0.47(+0.86%)
Dec 17, 2018	55.43	55.82	54.70	54.92	280,991	-0.62(-1.11%)
Dec 14, 2018	55.68	56.12	55.53	55.53	92,991	-0.79(-1.39%)
Dec 13, 2018	56.87	56.87	56.31	56.32	89,502	-0.16(-0.28%)
Dec 12, 2018	56.41	56.96	56.40	56.48	290,960	+1.13(+2.05%)
Dec 11, 2018	55.72	55.78	55.08	55.35	437,654	+0.30(+0.55%)
Dec 10, 2018	55.19	55.19	54.26	55.04	83,159	-0.42(-0.76%)
Dec 07, 2018	56.51	56.61	55.16	55.46	27,673	-1.14(-2.02%)
Dec 06, 2018	55.78	56.64	55.22	56.61	70,405	-0.50(-0.88%)
Dec 04, 2018	58.38	58.38	57.10	57.11	63,861	-1.36(-2.32%)