Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.12	67.12	65.96	65.96	22,594	-0.78(-1.17%)
Feb 27, 2018	68.58	68.58	66.74	66.74	57,090	-2.02(-2.93%)
Feb 26, 2018	68.40	68.84	68.12	68.76	14,460	+0.63(+0.93%)
Feb 23, 2018	67.68	68.32	67.54	68.13	44,965	+1.06(+1.58%)
Feb 22, 2018			67.07	67.07	10,471	-0.24(-0.36%)
Feb 21, 2018	67.73	68.51	67.28	67.31	21,792	+0.21(+0.32%)
Feb 20, 2018	66.76	67.42	66.65	67.10	48,872	-1.08(-1.58%)
Feb 16, 2018		68.17	68.17	68.17	0	-0.51(-0.74%)
Feb 15, 2018	68.16	68.68	67.88	68.68	18,119	+1.55(+2.32%)
Feb 14, 2018	65.48	67.20	65.48	67.12	109,404	+1.62(+2.47%)
Feb 13, 2018	65.13	65.67	65.13	65.51	71,467	+0.44(+0.68%)
Feb 12, 2018	64.63	65.40	64.28	65.06	187,754	+1.09(+1.71%)
Feb 09, 2018	63.85	64.33	62.14	63.97	172,369	+0.84(+1.34%)
Feb 08, 2018	65.78	65.78	62.90	63.13	200,016	-2.28(-3.49%)
Feb 07, 2018	66.18	66.71	65.37	65.41	46,415	-2.11(-3.13%)
Feb 06, 2018	65.57	67.98	65.56	67.52	63,679	+0.82(+1.23%)
Feb 05, 2018	67.76	68.30	66.12	66.71	96,217	-1.00(-1.48%)
Feb 02, 2018	69.19	69.19	67.69	67.71	1,386,880	-2.04(-2.93%)
Feb 01, 2018	70.47	70.58	69.67	69.75	50,937	-1.15(-1.62%)
Jan 31, 2018	71.19	71.23	70.39	70.90	29,624	+0.70(+1.00%)
Jan 30, 2018	70.63	70.81	69.94	70.20	78,876	-1.13(-1.58%)
Jan 29, 2018	72.14	72.14	71.18	71.33	58,613	-0.88(-1.22%)
Jan 26, 2018	72.14	72.21	72.14	72.21	64,821	+1.14(+1.60%)
Jan 25, 2018	71.17	71.47	70.79	71.07	39,413	-0.10(-0.14%)
Jan 24, 2018	71.27	71.66	70.88	71.17	65,295	+0.32(+0.45%)
Jan 23, 2018	70.45	70.95	70.45	70.85	78,396	+0.41(+0.59%)
Jan 22, 2018	69.90	70.44	69.80	70.44	51,890	+0.53(+0.76%)
Jan 19, 2018	70.00	70.86	69.79	69.91	46,820	+0.45(+0.65%)
Jan 18, 2018	69.83	69.84	69.32	69.45	46,254	+0.01(+0.01%)
Jan 17, 2018	69.25	69.70	68.84	69.44	147,777	+0.84(+1.22%)
Jan 16, 2018	70.00	70.86	68.52	68.61	77,399	-0.55(-0.80%)
Jan 12, 2018		69.16	69.16	69.16	0	+0.83(+1.21%)
Jan 11, 2018	68.09	68.44	68.03	68.33	236,770	+0.40(+0.59%)
Jan 10, 2018		68.16	67.52	67.93	46,981	-0.56(-0.82%)
Jan 09, 2018	68.68	69.20	68.18	68.49	374,754	-0.23(-0.34%)
Jan 08, 2018	68.80	69.10	68.32	68.72	158,693	+0.22(+0.32%)
Jan 05, 2018	68.15	68.51	68.00	68.50	66,978	+0.65(+0.96%)
Jan 04, 2018	67.85	67.92	67.05	67.85	156,458	+0.21(+0.31%)
Jan 03, 2018	67.46	67.73	67.33	67.64	131,131	+0.56(+0.84%)
Jan 02, 2018	66.60	67.12	66.60	67.08	106,944	+1.55(+2.37%)
Dec 29, 2017		65.53	65.53	65.53	0	+0.38(+0.58%)
Dec 28, 2017	65.50	65.56	65.14	65.15	36,951	+0.33(+0.51%)
Dec 27, 2017	64.57	64.86	64.57	64.81	19,069	+0.27(+0.41%)
Dec 26, 2017	64.73	64.82	64.50	64.55	10,901	-0.32(-0.49%)
Dec 22, 2017	64.54	64.90	64.54	64.87	13,174	+0.34(+0.52%)
Dec 21, 2017	64.41	64.65	64.30	64.53	24,613	+0.43(+0.67%)
Dec 20, 2017	64.46	64.46	64.01	64.10	27,387	-0.01(-0.01%)
Dec 19, 2017	64.44	64.44	63.98	64.11	33,704	-0.30(-0.47%)
Dec 18, 2017	64.31	64.57	64.26	64.41	27,230	+0.45(+0.70%)
Dec 15, 2017	65.05	65.05	63.82	63.97	56,243	-0.12(-0.19%)
Dec 14, 2017	64.29	64.48	63.97	64.09	35,739	-0.24(-0.37%)
Dec 13, 2017	63.97	64.66	63.97	64.33	44,442	+0.85(+1.34%)
Dec 12, 2017	63.58	63.66	63.17	63.48	54,853	-0.63(-0.98%)
Dec 11, 2017	64.14	64.21	63.78	64.11	34,434	+0.48(+0.76%)
Dec 08, 2017	63.61	63.76	63.37	63.63	50,588	+0.80(+1.27%)
Dec 07, 2017	62.57	62.99	62.52	62.83	26,786	+0.34(+0.55%)
Dec 06, 2017	63.08	63.08	61.75	62.49	52,979	-0.89(-1.41%)
Dec 05, 2017	63.49	63.83	63.33	63.38	55,721	-0.18(-0.29%)
Dec 04, 2017	64.83	64.83	63.43	63.56	52,745	-0.14(-0.22%)