Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.13	40.26	40.13	40.26	3,653	+0.48(+1.22%)
Feb 26, 2016	40.20	40.20	39.77	39.77	4,427	-0.17(-0.43%)
Feb 25, 2016	39.82	39.98	39.65	39.95	6,785	+0.09(+0.22%)
Feb 24, 2016	39.27	39.92	39.27	39.86	3,501	-0.02(-0.04%)
Feb 23, 2016	40.40	40.40	39.88	39.88	2,494	-0.87(-2.13%)
Feb 22, 2016	40.66	40.76	40.51	40.74	4,064	+0.75(+1.87%)
Feb 19, 2016	39.94	40.02	39.94	40.00	1,275	-0.10(-0.26%)
Feb 18, 2016	40.29	40.29	40.02	40.10	31,240	-0.20(-0.49%)
Feb 17, 2016	40.19	40.42	40.19	40.30	120,379	+0.66(+1.67%)
Feb 16, 2016	39.45	39.67	39.45	39.64	19,172	+0.83(+2.14%)
Feb 12, 2016	38.51	38.81	38.81	38.81	87,338	+0.45(+1.19%)
Feb 11, 2016	38.30	38.49	38.14	38.35	28,696	-0.58(-1.50%)
Feb 10, 2016	39.48	39.54	38.93	38.93	14,821	+0.30(+0.78%)
Feb 09, 2016	38.35	38.99	38.35	38.63	14,322	-0.52(-1.34%)
Feb 08, 2016	39.36	39.36	38.83	39.16	44,250	-0.48(-1.21%)
Feb 05, 2016	40.12	40.12	39.61	39.64	34,984	-0.39(-0.96%)
Feb 04, 2016	40.08	40.52	39.98	40.02	32,902	+0.12(+0.30%)
Feb 03, 2016	39.61	39.92	39.03	39.90	4,013	+0.62(+1.57%)
Feb 02, 2016	39.71	39.71	39.17	39.29	12,910	-0.88(-2.20%)
Feb 01, 2016	40.00	40.18	40.00	40.17	7,619	-0.34(-0.85%)
Jan 29, 2016	40.00	40.55	40.00	40.51	9,103	+1.11(+2.81%)
Jan 28, 2016	39.63	39.76	39.32	39.41	10,297	+0.37(+0.94%)
Jan 27, 2016	39.30	39.61	39.00	39.04	55,080	-0.44(-1.11%)
Jan 26, 2016	39.26	39.52	39.26	39.47	6,253	+0.47(+1.21%)
Jan 25, 2016	39.41	39.47	39.00	39.00	20,662	-0.55(-1.39%)
Jan 22, 2016	39.16	39.66	39.16	39.55	79,226	+1.06(+2.76%)
Jan 21, 2016	38.19	38.84	38.19	38.49	38,371	+0.17(+0.45%)
Jan 20, 2016	38.43	38.45	37.52	38.32	57,796	-0.87(-2.23%)
Jan 19, 2016	39.45	39.51	39.00	39.19	32,972	+0.87(+2.26%)
Jan 15, 2016	38.73	38.33	38.33	38.33	72,412	-1.66(-4.16%)
Jan 14, 2016	39.53	40.16	39.44	39.99	89,619	+0.35(+0.89%)
Jan 13, 2016	40.34	40.43	39.56	39.64	96,944	-0.27(-0.67%)
Jan 12, 2016	40.26	40.26	39.80	39.90	23,547	-0.04(-0.11%)
Jan 11, 2016	40.24	40.24	39.73	39.95	6,141	+0.00(+0.00%)
Jan 08, 2016	40.58	40.58	39.95	39.95	8,108	-0.34(-0.85%)
Jan 07, 2016	40.49	40.81	40.21	40.29	18,381	-1.01(-2.45%)
Jan 06, 2016	41.42	41.58	41.24	41.30	50,360	-0.80(-1.89%)
Jan 05, 2016	42.19	42.22	42.02	42.10	4,673	+0.20(+0.47%)
Jan 04, 2016	42.44	42.44	41.72	41.90	100,473	-1.32(-3.06%)
Dec 31, 2015	43.44	43.22	43.22	43.22	44,660	-0.08(-0.18%)
Dec 30, 2015	43.69	43.69	43.30	43.30	48,655	-0.57(-1.31%)
Dec 29, 2015	44.18	44.20	43.83	43.87	228,301	-0.15(-0.35%)
Dec 28, 2015	43.74	44.03	43.69	44.03	35,271	-0.21(-0.48%)
Dec 24, 2015	44.16	44.24	44.24	44.24	14,809	-0.15(-0.35%)
Dec 23, 2015	44.05	44.40	44.03	44.40	392,752	+0.77(+1.77%)
Dec 22, 2015	43.47	43.70	43.42	43.63	55,586	+0.26(+0.59%)
Dec 21, 2015	43.59	43.59	43.22	43.37	27,766	+0.26(+0.61%)
Dec 18, 2015	43.16	43.26	43.01	43.10	28,911	+0.20(+0.47%)
Dec 17, 2015	43.81	43.81	42.90	42.90	50,711	-0.84(-1.93%)
Dec 16, 2015	43.21	43.84	42.96	43.74	73,886	+1.09(+2.55%)
Dec 15, 2015	42.40	42.86	42.40	42.66	63,059	+0.64(+1.53%)
Dec 14, 2015	41.85	42.03	41.61	42.02	25,881	+0.48(+1.16%)
Dec 11, 2015	41.60	41.88	41.52	41.53	24,905	-1.00(-2.34%)
Dec 10, 2015	42.81	42.81	42.53	42.53	106,956	-0.11(-0.26%)
Dec 09, 2015	42.79	43.11	42.50	42.64	175,987	-0.32(-0.75%)
Dec 08, 2015	42.79	42.99	42.73	42.96	211,298	-0.52(-1.20%)
Dec 07, 2015	43.83	43.85	43.44	43.48	60,794	-0.67(-1.51%)
Dec 04, 2015	43.95	44.35	43.95	44.15	2,428	+0.34(+0.77%)
Dec 03, 2015	44.42	44.42	43.60	43.81	132,346	-0.25(-0.58%)
Dec 02, 2015	44.45	44.46	43.95	44.07	7,135	-0.58(-1.29%)