Safety Ins Group Inc (NQ: SAFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.15	81.45	80.06	81.20	56,777	+0.88(+1.10%)
Feb 28, 2024	82.89	83.55	79.62	80.32	66,627	-3.36(-4.02%)
Feb 27, 2024	83.37	84.01	82.78	83.69	49,169	+0.19(+0.22%)
Feb 26, 2024	82.56	83.80	81.94	83.50	53,058	+0.44(+0.53%)
Feb 23, 2024	85.14	85.54	82.80	83.06	63,576	-1.94(-2.28%)
Feb 22, 2024	83.25	85.00	82.89	85.00	112,075	+1.17(+1.40%)
Feb 21, 2024	84.67	84.67	83.48	83.82	54,268	-0.65(-0.78%)
Feb 20, 2024	84.60	85.83	84.09	84.48	64,842	-0.72(-0.85%)
Feb 16, 2024	85.28	86.73	84.98	85.20	66,235	+0.34(+0.40%)
Feb 15, 2024	83.43	84.99	82.79	84.86	62,877	+2.03(+2.45%)
Feb 14, 2024	81.87	82.97	80.81	82.83	64,425	+1.45(+1.78%)
Feb 13, 2024	82.36	83.14	80.73	81.38	93,828	-1.68(-2.02%)
Feb 12, 2024	82.34	83.75	82.07	83.06	74,804	+0.51(+0.62%)
Feb 09, 2024	80.77	82.65	80.40	82.55	49,881	+2.10(+2.61%)
Feb 08, 2024	79.28	80.79	79.17	80.45	34,197	+1.20(+1.52%)
Feb 07, 2024	79.97	80.11	79.09	79.25	42,805	-0.86(-1.07%)
Feb 06, 2024	80.60	81.10	79.80	80.11	41,797	-0.80(-0.99%)
Feb 05, 2024	80.67	81.43	80.30	80.91	55,363	-0.46(-0.56%)
Feb 02, 2024	82.04	83.07	81.13	81.37	48,462	-1.34(-1.62%)
Feb 01, 2024	81.34	82.89	81.23	82.71	67,932	+1.27(+1.56%)
Jan 31, 2024	83.09	83.77	81.38	81.44	85,859	-1.55(-1.87%)
Jan 30, 2024	82.47	82.99	82.47	82.99	41,161	+0.26(+0.32%)
Jan 29, 2024	82.21	82.73	81.88	82.73	44,985	+0.54(+0.65%)
Jan 26, 2024	82.16	82.30	81.44	82.19	62,468	+0.33(+0.41%)
Jan 25, 2024	80.96	81.92	80.69	81.86	79,904	+1.44(+1.79%)
Jan 24, 2024	78.96	80.76	78.76	80.42	68,145	+1.99(+2.54%)
Jan 23, 2024	79.04	79.53	78.34	78.43	50,822	-0.30(-0.38%)
Jan 22, 2024	77.39	78.90	76.72	78.73	70,505	+1.52(+1.96%)
Jan 19, 2024	77.52	77.81	76.24	77.22	71,104	+0.34(+0.45%)
Jan 18, 2024	76.15	76.98	75.98	76.87	69,185	+0.90(+1.18%)
Jan 17, 2024	73.81	76.10	73.81	75.97	84,910	+1.91(+2.57%)
Jan 16, 2024	74.09	74.44	73.23	74.07	78,826	-0.05(-0.07%)
Jan 12, 2024	73.23	74.17	72.94	74.12	51,468	+1.49(+2.05%)
Jan 11, 2024	71.33	72.63	70.37	72.63	93,296	+0.94(+1.31%)
Jan 10, 2024	71.59	72.14	71.41	71.69	34,411	-0.32(-0.45%)
Jan 09, 2024	73.31	73.31	71.68	72.02	47,718	-1.84(-2.49%)
Jan 08, 2024	73.79	74.16	73.17	73.85	65,533	+0.20(+0.27%)
Jan 05, 2024	73.81	74.78	73.62	73.66	48,450	-0.55(-0.74%)
Jan 04, 2024	74.64	75.11	74.11	74.20	47,443	-0.03(-0.04%)
Jan 03, 2024	75.34	75.99	74.22	74.23	64,354	-0.98(-1.30%)
Jan 02, 2024	74.04	75.64	73.80	75.21	56,956	+0.93(+1.25%)
Dec 29, 2023	74.60	74.67	73.68	74.28	40,729	-0.32(-0.43%)
Dec 28, 2023	74.57	75.22	74.34	74.61	29,638	-0.32(-0.43%)
Dec 27, 2023	74.73	75.15	74.60	74.93	42,157	+0.08(+0.10%)
Dec 26, 2023	75.11	75.91	74.85	74.85	46,927	-0.20(-0.26%)
Dec 22, 2023	74.43	75.39	73.44	75.05	63,298	+0.94(+1.27%)
Dec 21, 2023	74.45	75.08	72.82	74.11	82,914	-0.24(-0.33%)
Dec 20, 2023	75.90	76.25	74.19	74.35	108,833	-1.35(-1.78%)
Dec 19, 2023	75.78	76.41	75.38	75.70	85,606	+0.11(+0.14%)
Dec 18, 2023	75.52	75.79	74.73	75.59	74,390	+0.34(+0.45%)
Dec 15, 2023	77.01	77.01	74.99	75.25	337,627	-1.31(-1.71%)
Dec 14, 2023	78.19	78.19	76.06	76.56	76,627	-0.96(-1.24%)
Dec 13, 2023	77.22	78.04	76.44	77.52	104,370	+0.09(+0.11%)
Dec 12, 2023	77.55	78.22	77.21	77.43	48,441	+0.04(+0.05%)
Dec 11, 2023	76.74	77.47	76.25	77.39	54,973	+0.54(+0.70%)
Dec 08, 2023	76.89	77.11	76.25	76.85	40,798	-0.23(-0.30%)
Dec 07, 2023	76.23	77.09	75.71	77.09	37,862	+1.21(+1.60%)
Dec 06, 2023	77.61	78.48	75.52	75.88	105,679	-1.82(-2.35%)
Dec 05, 2023	77.12	78.45	76.64	77.70	36,013	+0.27(+0.35%)
Dec 04, 2023	75.67	77.80	75.13	77.43	79,718	+1.76(+2.33%)