Blueknight Srs A Uts (NQ: BKEPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.890	7.890	7.811	7.870	5,287	+0.02(+0.25%)
Feb 27, 2017	7.875	7.875	7.800	7.850	10,601	+0.01(+0.13%)
Feb 24, 2017	7.884	7.884	7.820	7.840	4,894	-0.06(-0.76%)
Feb 23, 2017	7.821	7.900	7.821	7.900	1,297	+0.06(+0.72%)
Feb 22, 2017	7.851	7.860	7.843	7.843	4,810	+0.01(+0.11%)
Feb 21, 2017	7.900	7.920	7.835	7.835	4,822	-0.02(-0.19%)
Feb 17, 2017		7.850	7.850	7.850	0	+0.03(+0.38%)
Feb 16, 2017	7.811	7.820	7.811	7.820	1,451	+0.00(+0.00%)
Feb 15, 2017	7.774	7.820	7.760	7.820	6,872	+0.06(+0.76%)
Feb 14, 2017	7.824	7.824	7.761	7.761	2,497	-0.06(-0.75%)
Feb 13, 2017	7.770	7.830	7.770	7.820	10,902	+0.05(+0.70%)
Feb 10, 2017	7.810	7.830	7.620	7.766	238,464	-0.07(-0.94%)
Feb 09, 2017	7.750	7.840	7.710	7.840	17,957	+0.08(+1.03%)
Feb 08, 2017	7.800	7.879	7.746	7.760	27,808	-0.06(-0.79%)
Feb 07, 2017	7.923	7.923	7.822	7.822	18,931	-0.04(-0.49%)
Feb 06, 2017	7.981	7.981	7.850	7.860	736	-0.16(-2.00%)
Feb 03, 2017	8.041	8.070	7.880	8.020	17,710	-0.02(-0.25%)
Feb 02, 2017	7.900	8.050	7.900	8.040	2,881	+0.02(+0.25%)
Feb 01, 2017	7.970	8.040	7.900	8.020	823,801	-0.11(-1.35%)
Jan 31, 2017	7.950	8.132	7.950	8.130	7,609	+0.06(+0.74%)
Jan 30, 2017	7.980	8.160	7.950	8.070	32,635	+0.04(+0.50%)
Jan 27, 2017	8.050	8.060	7.970	8.030	9,018	-0.12(-1.47%)
Jan 26, 2017	7.975	8.150	7.960	8.150	8,898	+0.16(+2.00%)
Jan 25, 2017	7.900	8.000	7.900	7.990	15,435	+0.00(+0.02%)
Jan 24, 2017	8.000	8.000	7.980	7.989	7,100	-0.01(-0.14%)
Jan 23, 2017	8.000	8.040	7.961	8.000	17,518	-0.09(-1.11%)
Jan 20, 2017	7.900	8.090	7.900	8.090	34,514	+0.18(+2.28%)
Jan 19, 2017	8.010	8.010	7.820	7.910	3,035	-0.09(-1.12%)
Jan 18, 2017	7.870	8.004	7.870	8.000	10,093	+0.06(+0.76%)
Jan 17, 2017	7.980	7.980	7.810	7.940	6,842	-0.04(-0.50%)
Jan 13, 2017		7.980	7.980	7.980	0	+0.13(+1.66%)
Jan 12, 2017	7.850	7.980	7.790	7.850	10,330	-0.18(-2.24%)
Jan 11, 2017	7.990	8.030	7.990	8.030	2,842	+0.04(+0.50%)
Jan 10, 2017	7.998	8.010	7.818	7.990	8,727	-0.05(-0.62%)
Jan 09, 2017	8.050	8.200	7.890	8.040	28,059	-0.07(-0.86%)
Jan 06, 2017	7.870	8.110	7.870	8.110	7,884	+0.03(+0.37%)
Jan 05, 2017	7.970	8.110	7.931	8.080	15,216	+0.14(+1.76%)
Jan 04, 2017	7.890	7.950	7.850	7.940	13,822	+0.07(+0.89%)
Jan 03, 2017	7.900	7.900	7.850	7.870	1,543	-0.03(-0.38%)
Dec 30, 2016		7.900	7.900	7.900	0	+0.11(+1.41%)
Dec 29, 2016	7.810	7.810	7.790	7.790	3,756	-0.03(-0.38%)
Dec 28, 2016	7.810	7.820	7.810	7.820	263	-0.00(-0.03%)
Dec 27, 2016	7.830	7.990	7.770	7.822	44,985	+0.02(+0.29%)
Dec 23, 2016		7.800	7.800	7.800	0	-0.17(-2.13%)
Dec 22, 2016	7.790	7.990	7.790	7.970	15,692	+0.22(+2.84%)
Dec 21, 2016	8.000	8.000	7.750	7.750	11,855	-0.20(-2.52%)
Dec 20, 2016	7.974	7.974	7.930	7.950	6,046	+0.05(+0.63%)
Dec 19, 2016	7.910	7.910	7.900	7.900	2,128	-0.04(-0.50%)
Dec 16, 2016	7.990	7.990	7.940	7.940	2,711	+0.04(+0.51%)
Dec 15, 2016	7.960	7.960	7.860	7.900	4,087	-0.07(-0.88%)
Dec 14, 2016	7.910	8.000	7.900	7.970	8,784	-0.03(-0.38%)
Dec 13, 2016	8.000	8.000	7.800	8.000	11,396	+0.10(+1.27%)
Dec 12, 2016	7.970	8.050	7.900	7.900	2,981	-0.06(-0.75%)
Dec 09, 2016	7.950	7.960	7.940	7.960	6,209	+0.01(+0.13%)
Dec 08, 2016	7.961	7.999	7.950	7.950	5,400	-0.00(-0.06%)
Dec 07, 2016	7.940	8.010	7.940	7.955	16,285	+0.03(+0.32%)
Dec 06, 2016	8.000	8.000	7.901	7.930	3,826	-0.06(-0.75%)
Dec 05, 2016	7.900	8.000	7.900	7.990	10,663	+0.10(+1.27%)
Dec 02, 2016	7.925	7.925	7.890	7.890	2,031	+0.04(+0.51%)