THL Credit Inc (NQ: TCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.410	8.490	8.300	8.300	114,974	-0.10(-1.19%)
Feb 27, 2018	8.470	8.580	8.390	8.400	50,793	-0.07(-0.83%)
Feb 26, 2018	8.430	8.530	8.400	8.470	156,212	+0.07(+0.83%)
Feb 23, 2018	8.420	8.443	8.390	8.400	34,619	+0.00(+0.00%)
Feb 22, 2018	8.400	8.400	8.390	8.400	38,728	+0.01(+0.12%)
Feb 21, 2018	8.390	8.390	8.390	8.390	58,026	-0.01(-0.12%)
Feb 20, 2018	8.410	8.475	8.360	8.400	66,080	-0.03(-0.36%)
Feb 16, 2018		8.430	8.430	8.430	0	+0.01(+0.12%)
Feb 15, 2018	8.480	8.490	8.400	8.420	83,674	-0.03(-0.36%)
Feb 14, 2018	8.450	8.540	8.430	8.450	120,888	-0.04(-0.47%)
Feb 13, 2018	8.570	8.570	8.450	8.490	128,026	-0.09(-1.05%)
Feb 12, 2018	8.610	8.669	8.479	8.580	69,304	+0.03(+0.35%)
Feb 09, 2018	8.660	8.730	8.430	8.550	336,601	-0.03(-0.35%)
Feb 08, 2018	8.720	8.790	8.580	8.580	170,701	-0.14(-1.61%)
Feb 07, 2018	8.660	8.740	8.600	8.720	112,081	+0.03(+0.35%)
Feb 06, 2018	8.190	8.740	8.160	8.690	289,355	+0.35(+4.20%)
Feb 05, 2018	8.420	8.420	8.160	8.340	405,813	-0.14(-1.65%)
Feb 02, 2018	8.620	8.645	8.460	8.480	249,979	-0.17(-1.97%)
Feb 01, 2018	8.620	8.680	8.610	8.650	68,885	+0.01(+0.12%)
Jan 31, 2018	8.770	8.780	8.610	8.640	124,777	-0.10(-1.14%)
Jan 30, 2018	8.850	8.850	8.680	8.740	155,864	-0.12(-1.35%)
Jan 29, 2018	8.960	8.960	8.850	8.860	113,244	-0.09(-1.01%)
Jan 26, 2018	8.950	8.990	8.940	8.950	115,262	-0.01(-0.11%)
Jan 25, 2018	8.950	9.000	8.950	8.960	71,718	-0.01(-0.11%)
Jan 24, 2018	8.980	9.020	8.950	8.970	121,650	-0.05(-0.55%)
Jan 23, 2018	9.040	9.105	8.990	9.020	111,035	-0.03(-0.33%)
Jan 22, 2018	9.050	9.100	9.040	9.050	58,718	-0.01(-0.11%)
Jan 19, 2018	9.090	9.111	9.050	9.060	81,247	-0.04(-0.44%)
Jan 18, 2018	9.140	9.140	9.060	9.100	90,231	-0.04(-0.44%)
Jan 17, 2018	9.120	9.170	9.080	9.140	82,306	-0.02(-0.22%)
Jan 16, 2018	9.170	9.190	9.150	9.160	110,961	-0.01(-0.11%)
Jan 12, 2018		9.170	9.170	9.170	0	-0.01(-0.11%)
Jan 11, 2018	9.150	9.200	9.110	9.180	52,283	+0.05(+0.55%)
Jan 10, 2018				9.130	48,865	+0.01(+0.11%)
Jan 09, 2018	9.170	9.180	9.120	9.120	63,306	-0.04(-0.44%)
Jan 08, 2018	9.100	9.190	9.090	9.160	63,629	+0.04(+0.44%)
Jan 05, 2018	9.190	9.190	9.070	9.120	75,177	-0.02(-0.16%)
Jan 04, 2018	9.180	9.243	9.110	9.135	86,352	-0.05(-0.60%)
Jan 03, 2018	9.250	9.290	9.110	9.190	126,023	-0.06(-0.65%)
Jan 02, 2018	9.110	9.360	9.110	9.250	186,803	+0.20(+2.21%)
Dec 29, 2017		9.050	9.050	9.050	0	-0.06(-0.66%)
Dec 28, 2017	9.130	9.170	9.050	9.110	218,963	-0.05(-0.55%)
Dec 27, 2017	9.190	9.290	9.140	9.160	143,561	+0.01(+0.11%)
Dec 26, 2017	9.160	9.240	9.100	9.150	120,109	-0.02(-0.22%)
Dec 22, 2017	9.180	9.210	9.050	9.170	205,439	-0.01(-0.11%)
Dec 21, 2017	9.100	9.220	8.910	9.180	198,841	+0.08(+0.88%)
Dec 20, 2017	9.170	9.280	9.050	9.100	142,394	-0.08(-0.87%)
Dec 19, 2017	9.120	9.285	9.120	9.180	153,920	+0.06(+0.66%)
Dec 18, 2017	9.240	9.410	9.060	9.120	292,653	-0.12(-1.30%)
Dec 15, 2017	9.120	9.265	9.110	9.240	196,482	+0.08(+0.87%)
Dec 14, 2017	9.090	9.230	9.060	9.160	129,110	-0.23(-2.45%)
Dec 13, 2017	9.400	9.440	9.340	9.390	297,737	-0.02(-0.21%)
Dec 12, 2017	9.420	9.450	9.400	9.410	173,760	-0.04(-0.42%)
Dec 11, 2017	9.550	9.550	9.460	9.450	278,841	-0.10(-1.05%)
Dec 08, 2017	9.500	9.640	9.490	9.550	224,238	+0.06(+0.63%)
Dec 07, 2017	9.490	9.510	9.410	9.490	159,332	-0.03(-0.32%)
Dec 06, 2017	9.410	9.530	9.410	9.520	157,110	+0.11(+1.17%)
Dec 05, 2017	9.420	9.440	9.360	9.410	104,787	-0.01(-0.11%)
Dec 04, 2017	9.490	9.500	9.390	9.420	117,728	-0.08(-0.84%)