Fidelity D & D Bancorp Inc (NQ: FDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.54	49.31	48.54	49.14	4,690	+1.49(+3.12%)
Feb 28, 2024	46.54	48.42	46.54	47.66	4,213	+0.62(+1.32%)
Feb 27, 2024	47.23	47.23	47.04	47.04	1,999	-0.19(-0.40%)
Feb 26, 2024	47.73	47.73	47.22	47.22	1,748	+0.21(+0.44%)
Feb 23, 2024	47.13	47.13	47.02	47.02	5,023	+1.36(+2.97%)
Feb 22, 2024	45.76	45.81	44.77	45.66	10,026	-0.23(-0.49%)
Feb 21, 2024	45.30	45.89	45.27	45.89	3,141	-0.32(-0.70%)
Feb 20, 2024	43.22	47.02	43.22	46.21	4,025	-2.47(-5.07%)
Feb 16, 2024	49.77	49.77	47.78	48.68	9,920	-1.51(-3.00%)
Feb 15, 2024	47.69	50.19	47.69	50.19	6,593	+3.82(+8.23%)
Feb 14, 2024	44.76	46.37	43.94	46.37	9,087	+2.50(+5.70%)
Feb 13, 2024	46.75	46.86	43.15	43.87	10,595	-4.22(-8.77%)
Feb 12, 2024	48.30	49.10	48.09	48.09	6,637	+1.99(+4.32%)
Feb 09, 2024	45.83	46.27	45.83	46.09	4,576	+0.85(+1.88%)
Feb 08, 2024	44.91	45.59	44.91	45.25	11,271	+0.33(+0.74%)
Feb 07, 2024	44.71	44.91	44.66	44.91	5,137	-1.24(-2.69%)
Feb 06, 2024	44.46	46.15	44.46	46.15	3,495	+0.24(+0.53%)
Feb 05, 2024	45.20	48.31	45.20	45.91	4,631	-1.44(-3.05%)
Feb 02, 2024	47.35	47.82	47.35	47.35	4,305	-0.49(-1.02%)
Feb 01, 2024	49.67	49.67	46.41	47.84	10,717	-0.71(-1.47%)
Jan 31, 2024	49.60	49.60	48.54	48.55	4,188	-2.40(-4.71%)
Jan 30, 2024	50.91	50.96	50.91	50.96	2,077	-0.68(-1.32%)
Jan 29, 2024	49.30	51.64	48.81	51.64	6,025	+2.05(+4.13%)
Jan 26, 2024	49.33	49.59	49.30	49.59	2,397	+0.67(+1.38%)
Jan 25, 2024	47.93	48.92	47.83	48.92	4,665	+0.30(+0.62%)
Jan 24, 2024	47.39	48.61	47.39	48.61	5,840	+1.12(+2.36%)
Jan 23, 2024	48.12	48.12	47.35	47.49	5,951	-0.32(-0.67%)
Jan 22, 2024	44.81	47.81	44.51	47.81	14,903	+1.64(+3.55%)
Jan 19, 2024	46.61	47.27	45.78	46.17	15,394	-0.18(-0.38%)
Jan 18, 2024	46.37	46.86	45.87	46.35	14,537	-1.88(-3.91%)
Jan 17, 2024	49.74	49.74	48.23	48.23	3,310	+0.19(+0.39%)
Jan 16, 2024	48.81	48.81	48.05	48.05	3,382	-1.83(-3.66%)
Jan 12, 2024	50.04	50.96	49.87	49.87	5,276	+0.39(+0.79%)
Jan 11, 2024	49.25	49.78	49.05	49.48	5,695	-0.25(-0.51%)
Jan 10, 2024	48.95	49.78	48.95	49.74	9,393	+0.41(+0.83%)
Jan 09, 2024	50.05	50.05	49.33	49.33	3,439	-2.66(-5.13%)
Jan 08, 2024	52.22	52.96	51.27	51.99	4,551	-0.60(-1.13%)
Jan 05, 2024	55.14	55.14	52.27	52.59	15,967	-1.51(-2.80%)
Jan 04, 2024	54.23	55.64	54.10	54.10	5,491	-0.25(-0.47%)
Jan 03, 2024	57.46	57.46	54.35	54.35	9,369	-3.01(-5.24%)
Jan 02, 2024	57.50	57.59	57.15	57.36	7,147	+0.71(+1.26%)
Dec 29, 2023	56.03	57.15	55.93	56.65	7,228	-0.63(-1.11%)
Dec 28, 2023	57.40	57.59	56.16	57.28	8,580	-0.16(-0.27%)
Dec 27, 2023	56.51	57.58	56.42	57.44	10,964	-0.01(-0.02%)
Dec 26, 2023	56.29	57.45	56.29	57.45	11,381	+1.06(+1.89%)
Dec 22, 2023	56.61	57.11	55.79	56.38	13,727	-0.18(-0.31%)
Dec 21, 2023	57.30	59.40	56.56	56.56	12,147	-0.91(-1.58%)
Dec 20, 2023	57.30	58.85	56.81	57.47	16,992	-0.19(-0.32%)
Dec 19, 2023	58.41	58.95	56.81	57.65	21,485	-0.53(-0.91%)
Dec 18, 2023	58.08	58.33	56.62	58.18	20,542	-0.39(-0.67%)
Dec 15, 2023	57.41	59.39	56.36	58.57	60,868	+1.43(+2.49%)
Dec 14, 2023	56.32	57.14	55.96	57.14	14,519	+1.22(+2.18%)
Dec 13, 2023	55.64	56.57	54.79	55.92	20,873	-0.17(-0.30%)
Dec 12, 2023	56.92	56.92	55.32	56.09	10,257	-0.78(-1.37%)
Dec 11, 2023	55.33	57.10	54.18	56.87	9,151	+1.90(+3.46%)
Dec 08, 2023	54.60	55.26	54.18	54.97	15,232	+0.60(+1.10%)
Dec 07, 2023	52.95	54.37	52.95	54.37	6,339	+0.32(+0.60%)
Dec 06, 2023	53.69	54.62	52.81	54.05	6,708	+0.94(+1.76%)
Dec 05, 2023	52.53	53.40	52.11	53.11	5,216	+0.40(+0.76%)
Dec 04, 2023	52.22	52.71	51.74	52.71	10,249	+0.39(+0.75%)