Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	57.12	57.14	56.57	56.70	94,299	-0.32(-0.56%)
Feb 28, 2012	57.30	57.34	56.93	57.02	198,775	+0.08(+0.15%)
Feb 27, 2012	56.71	57.03	56.70	56.93	55,170	+0.24(+0.42%)
Feb 24, 2012	56.72	56.78	56.31	56.70	102,572	+0.44(+0.79%)
Feb 23, 2012	56.09	56.37	55.78	56.25	65,176	+0.14(+0.25%)
Feb 22, 2012	55.97	56.18	55.76	56.11	77,013	+0.62(+1.12%)
Feb 21, 2012	55.89	55.89	55.49	55.49	104,784	-0.36(-0.64%)
Feb 17, 2012	55.58	55.88	55.58	55.85	95,392	+0.25(+0.45%)
Feb 16, 2012	55.94	55.95	55.60	55.60	154,617	-0.54(-0.96%)
Feb 15, 2012	56.16	56.32	56.05	56.14	99,006	+0.13(+0.23%)
Feb 14, 2012	56.06	56.20	55.94	56.01	220,926	+0.08(+0.14%)
Feb 13, 2012	55.84	55.99	55.74	55.93	145,091	+0.09(+0.16%)
Feb 10, 2012	55.60	55.86	55.60	55.85	178,754	+0.21(+0.38%)
Feb 09, 2012	55.90	55.90	55.28	55.63	180,844	-0.35(-0.62%)
Feb 08, 2012	55.93	56.01	55.78	55.98	166,997	+0.23(+0.41%)
Feb 07, 2012	55.81	55.87	55.54	55.75	622,887	-0.49(-0.87%)
Feb 06, 2012	55.76	56.26	55.45	56.24	4,094,272	+0.46(+0.83%)
Feb 03, 2012	55.37	55.79	55.27	55.77	121,298	-0.25(-0.44%)
Feb 02, 2012	55.97	56.13	55.84	56.02	49,884	+0.13(+0.24%)
Feb 01, 2012	56.23	56.23	55.83	55.88	91,368	-0.29(-0.51%)
Jan 31, 2012	55.93	56.24	55.80	56.17	81,054	+0.13(+0.24%)
Jan 30, 2012	56.24	56.26	56.01	56.04	68,152	+0.29(+0.52%)
Jan 27, 2012	55.65	55.77	55.37	55.75	57,415	+0.09(+0.17%)
Jan 26, 2012	55.37	55.66	55.24	55.65	147,411	+0.65(+1.19%)
Jan 25, 2012	54.91	55.57	54.82	55.00	62,739	-0.01(-0.01%)
Jan 24, 2012	54.90	55.09	54.69	55.01	105,452	+0.08(+0.14%)
Jan 23, 2012	55.01	55.06	54.76	54.93	62,039	-0.30(-0.54%)
Jan 20, 2012	55.26	55.58	55.17	55.23	61,735	-0.26(-0.47%)
Jan 19, 2012	55.67	55.70	55.27	55.49	101,114	-0.26(-0.47%)
Jan 18, 2012	55.99	55.99	55.67	55.76	202,498	-0.22(-0.39%)
Jan 17, 2012	55.84	55.97	55.72	55.97	104,145	+0.27(+0.48%)
Jan 13, 2012	55.63	55.96	55.55	55.71	76,997	+0.62(+1.12%)
Jan 12, 2012	55.69	55.71	55.09	55.09	393,696	-0.50(-0.90%)
Jan 11, 2012	55.25	55.67	55.19	55.59	146,834	+0.36(+0.65%)
Jan 10, 2012	55.01	55.38	55.01	55.23	62,864	+0.00(+0.00%)
Jan 09, 2012	55.22	55.55	55.21	55.23	67,388	-0.03(-0.06%)
Jan 06, 2012	55.12	55.27	54.98	55.26	37,763	+0.30(+0.55%)
Jan 05, 2012	55.01	55.33	54.88	54.96	46,101	-0.04(-0.08%)
Jan 04, 2012	55.36	55.36	54.87	55.01	79,255	-0.45(-0.82%)
Dec 30, 2011	55.65	55.72	55.41	55.46	38,035	-0.02(-0.03%)
Dec 29, 2011	55.27	55.54	54.96	55.48	65,722	+0.54(+0.99%)
Dec 28, 2011	54.74	55.08	54.64	54.94	48,127	+0.31(+0.56%)
Dec 27, 2011	54.33	54.67	54.18	54.63	52,612	+0.12(+0.22%)
Dec 23, 2011	54.44	54.60	54.34	54.51	34,857	-0.01(-0.01%)
Dec 21, 2011	54.99	54.99	54.51	54.51	58,751	-0.53(-0.96%)
Dec 20, 2011	55.46	55.47	54.87	55.05	128,278	-0.75(-1.34%)
Dec 19, 2011	55.39	55.84	55.26	55.79	65,342	+0.49(+0.88%)
Dec 16, 2011	55.17	55.38	54.92	55.31	107,718	+0.40(+0.73%)
Dec 15, 2011	54.85	54.97	54.27	54.90	59,162	-0.04(-0.08%)
Dec 14, 2011	54.61	55.17	54.37	54.95	654,052	+0.70(+1.30%)
Dec 13, 2011	53.70	54.58	53.66	54.25	80,943	+0.54(+1.01%)
Dec 12, 2011	53.84	53.89	53.64	53.70	34,591	+0.13(+0.24%)
Dec 09, 2011	54.32	54.32	53.56	53.57	58,557	-0.71(-1.31%)
Dec 08, 2011	54.01	54.31	53.88	54.28	40,255	+0.17(+0.31%)
Dec 07, 2011	54.00	54.14	53.69	54.12	70,460	+0.19(+0.34%)
Dec 06, 2011	54.21	54.44	53.84	53.93	48,381	-0.27(-0.50%)
Dec 05, 2011	53.92	54.34	53.70	54.20	130,442	+0.27(+0.50%)
Dec 02, 2011	53.12	54.00	53.12	53.93	87,865	+0.76(+1.43%)