Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.13	64.58	62.76	62.76	616,356	-1.09(-1.70%)
Feb 27, 2018	64.86	65.44	63.84	63.85	707,462	-1.16(-1.79%)
Feb 26, 2018	63.95	65.04	63.55	65.01	542,480	+1.23(+1.93%)
Feb 23, 2018	63.28	63.81	62.81	63.78	405,723	+0.74(+1.17%)
Feb 22, 2018	63.66	64.44	62.91	63.04	471,800	-0.52(-0.82%)
Feb 21, 2018	63.76	64.64	63.54	63.56	494,621	-0.13(-0.20%)
Feb 20, 2018	64.66	64.96	63.41	63.69	448,190	-1.26(-1.94%)
Feb 16, 2018		64.95	64.95	64.95	0	+0.84(+1.31%)
Feb 15, 2018	63.83	64.23	63.42	64.11	597,518	+0.52(+0.82%)
Feb 14, 2018	62.02	63.67	61.08	63.59	682,144	+1.35(+2.16%)
Feb 13, 2018	62.11	62.56	61.64	62.24	605,315	-0.29(-0.46%)
Feb 12, 2018	61.18	63.29	60.60	62.53	1,273,245	+1.83(+3.01%)
Feb 09, 2018	59.83	61.02	58.79	60.70	1,583,879	+1.51(+2.56%)
Feb 08, 2018	61.93	62.32	59.15	59.19	1,223,124	-1.93(-3.15%)
Feb 07, 2018	60.81	62.11	60.81	61.11	1,233,022	+0.03(+0.04%)
Feb 06, 2018	60.88	61.53	58.88	61.09	1,370,233	-1.20(-1.93%)
Feb 05, 2018	63.89	64.29	61.49	62.29	698,264	-1.98(-3.08%)
Feb 02, 2018	64.75	65.36	64.47	64.27	546,491	-0.66(-1.02%)
Feb 01, 2018	64.48	65.03	64.21	64.93	559,195	+0.23(+0.35%)
Jan 31, 2018	64.39	65.22	64.08	64.71	1,298,681	+0.43(+0.67%)
Jan 30, 2018	64.35	64.70	64.19	64.28	569,363	-0.17(-0.26%)
Jan 29, 2018	65.20	65.32	64.38	64.45	548,368	-0.77(-1.19%)
Jan 26, 2018	65.19	65.46	64.90	65.22	566,226	+0.24(+0.38%)
Jan 25, 2018	65.02	65.34	64.64	64.98	479,978	-0.02(-0.03%)
Jan 24, 2018	65.52	65.67	64.77	64.99	644,900	+0.19(+0.30%)
Jan 23, 2018	63.85	65.23	63.85	64.80	828,814	+0.91(+1.42%)
Jan 22, 2018	63.38	64.04	63.33	63.89	523,724	+0.65(+1.02%)
Jan 19, 2018	63.19	63.61	62.85	63.24	527,508	+0.25(+0.40%)
Jan 18, 2018	63.03	63.36	62.91	62.99	477,626	-0.17(-0.27%)
Jan 17, 2018	62.77	63.35	62.70	63.16	538,961	+0.72(+1.16%)
Jan 16, 2018	62.49	62.79	62.14	62.44	753,564	+0.14(+0.23%)
Jan 12, 2018		62.29	62.29	62.29	0	+1.06(+1.73%)
Jan 11, 2018	60.83	61.40	60.74	61.23	654,850	+0.49(+0.80%)
Jan 10, 2018			60.71	60.74	653,566	-0.86(-1.39%)
Jan 09, 2018	62.06	62.78	61.61	61.60	807,599	-0.39(-0.62%)
Jan 08, 2018	62.12	62.29	61.67	61.99	556,901	-0.28(-0.45%)
Jan 05, 2018	62.10	62.33	61.76	62.27	512,791	+0.32(+0.52%)
Jan 04, 2018	61.17	62.09	61.07	61.95	739,701	+0.70(+1.14%)
Jan 03, 2018	61.48	61.63	60.87	61.25	634,646	-0.24(-0.40%)
Jan 02, 2018	63.42	63.42	61.04	61.49	766,977	-1.59(-2.52%)
Dec 29, 2017		63.08	63.08	63.08	0	-0.09(-0.15%)
Dec 28, 2017	62.73	63.20	61.54	63.18	405,451	+0.45(+0.71%)
Dec 27, 2017	62.62	62.91	62.29	62.73	265,283	+0.24(+0.38%)
Dec 26, 2017	62.38	62.79	62.17	62.49	315,864	+0.24(+0.38%)
Dec 22, 2017	62.16	62.34	61.84	62.26	338,666	+0.28(+0.45%)
Dec 21, 2017	61.96	62.22	61.85	61.98	444,066	+0.18(+0.29%)
Dec 20, 2017	62.10	62.30	61.66	61.80	579,849	-0.08(-0.14%)
Dec 19, 2017	62.48	62.58	61.76	61.89	600,111	-0.45(-0.72%)
Dec 18, 2017	62.38	62.86	62.17	62.33	530,357	+0.25(+0.40%)
Dec 15, 2017	60.81	62.29	60.75	62.08	1,845,318	+1.36(+2.24%)
Dec 14, 2017	61.71	61.87	60.64	60.72	563,009	-0.86(-1.40%)
Dec 13, 2017	62.35	62.35	61.36	61.58	767,724	-0.70(-1.13%)
Dec 12, 2017	62.22	62.52	62.18	62.28	452,740	-0.03(-0.05%)
Dec 11, 2017	62.17	62.34	61.83	62.32	419,736	+0.13(+0.22%)
Dec 08, 2017	61.99	62.22	61.72	62.18	409,976	+0.20(+0.32%)
Dec 07, 2017	62.09	62.48	61.87	61.98	489,903	-0.25(-0.40%)
Dec 06, 2017	62.28	62.73	62.13	62.23	410,163	+0.07(+0.11%)
Dec 05, 2017	63.14	63.14	62.08	62.17	489,992	-0.83(-1.31%)
Dec 04, 2017		63.65	62.28	62.99	571,680	+0.71(+1.14%)