Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.155	1.195	1.151	1.195	93,613	+0.02(+2.05%)
Feb 25, 2005	1.171	1.178	1.159	1.170	74,894	+0.00(+0.40%)
Feb 24, 2005	1.181	1.181	1.139	1.166	63,695	-0.02(-1.31%)
Feb 23, 2005	1.158	1.198	1.148	1.181	118,504	+0.04(+3.61%)
Feb 22, 2005	1.164	1.179	1.132	1.140	161,667	-0.03(-2.65%)
Feb 18, 2005	1.153	1.184	1.153	1.171	176,604	+0.01(+1.14%)
Feb 17, 2005	1.185	1.204	1.141	1.158	183,832	-0.02(-1.62%)
Feb 16, 2005	1.163	1.185	1.157	1.177	122,105	+0.01(+0.50%)
Feb 15, 2005	1.191	1.196	1.171	1.171	78,023	-0.03(-2.20%)
Feb 14, 2005	1.182	1.222	1.136	1.198	442,371	+0.03(+2.93%)
Feb 11, 2005	1.166	1.180	1.154	1.163	150,021	-0.02(-1.58%)
Feb 10, 2005	1.176	1.222	1.176	1.182	54,688	-0.00(-0.39%)
Feb 09, 2005	1.114	1.575	1.114	1.187	647,802	+0.04(+3.80%)
Feb 08, 2005	1.148	1.148	1.140	1.143	43,566	+0.00(+0.20%)
Feb 07, 2005	1.117	1.150	1.117	1.141	192,040	+0.01(+0.62%)
Feb 04, 2005	1.151	1.151	1.113	1.134	88,379	-0.00(-0.20%)
Feb 03, 2005	1.139	1.146	1.103	1.136	211,877	+0.00(+0.27%)
Feb 02, 2005	1.095	1.136	1.095	1.133	243,291	+0.01(+1.32%)
Feb 01, 2005	1.088	1.125	1.087	1.119	105,405	-0.00(-0.41%)
Jan 31, 2005	1.114	1.139	1.087	1.123	120,618	+0.01(+0.84%)
Jan 28, 2005	1.087	1.114	1.087	1.114	128,070	+0.03(+2.50%)
Jan 27, 2005	1.097	1.099	1.078	1.087	93,081	-0.02(-1.68%)
Jan 26, 2005	1.117	1.117	1.087	1.105	60,274	+0.02(+1.71%)
Jan 25, 2005	1.081	1.095	1.081	1.087	56,716	+0.00(+0.00%)
Jan 24, 2005	1.078	1.094	1.078	1.087	100,240	-0.01(-0.57%)
Jan 21, 2005	1.103	1.122	1.086	1.093	58,186	+0.01(+0.57%)
Jan 20, 2005	1.078	1.103	1.078	1.087	99,905	+0.01(+0.72%)
Jan 19, 2005	1.090	1.143	1.079	1.079	104,477	-0.05(-4.40%)
Jan 18, 2005	1.086	1.139	1.061	1.129	258,478	+0.00(+0.14%)
Jan 14, 2005	1.128	1.133	1.117	1.127	53,510	+0.03(+2.40%)
Jan 13, 2005	1.101	1.125	1.101	1.101	133,699	-0.01(-0.49%)
Jan 12, 2005	1.119	1.119	1.101	1.106	103,283	+0.00(+0.42%)
Jan 11, 2005	1.099	1.110	1.087	1.101	98,401	-0.02(-1.46%)
Jan 10, 2005	1.102	1.139	1.089	1.118	120,747	-0.00(-0.21%)
Jan 07, 2005	1.136	1.136	1.105	1.120	98,633	-0.01(-1.30%)
Jan 06, 2005	1.129	1.182	1.129	1.135	169,720	-0.02(-1.48%)
Jan 05, 2005	1.146	1.163	1.130	1.152	137,593	-0.00(-0.33%)
Jan 04, 2005	1.146	1.172	1.144	1.156	302,655	-0.01(-0.73%)
Jan 03, 2005	1.280	1.318	1.148	1.164	834,033	-0.08(-6.60%)
Dec 31, 2004	1.235	1.276	1.235	1.246	134,077	+0.02(+1.39%)
Dec 30, 2004	1.221	1.272	1.220	1.229	238,074	+0.04(+2.99%)
Dec 29, 2004	1.129	1.205	1.129	1.194	200,257	+0.04(+3.64%)
Dec 28, 2004	1.125	1.157	1.125	1.152	150,407	+0.01(+0.75%)
Dec 27, 2004	1.148	1.153	1.130	1.143	67,038	-0.01(-0.94%)
Dec 23, 2004	1.131	1.161	1.125	1.154	47,271	+0.01(+0.61%)
Dec 22, 2004	1.148	1.167	1.121	1.147	208,852	+0.00(+0.14%)
Dec 21, 2004	1.141	1.147	1.129	1.146	226,041	+0.02(+2.14%)
Dec 20, 2004	1.106	1.144	1.106	1.122	49,849	-0.01(-0.55%)
Dec 17, 2004	1.121	1.132	1.105	1.128	111,731	+0.02(+1.61%)
Dec 16, 2004	1.110	1.129	1.109	1.110	45,552	-0.02(-1.99%)
Dec 15, 2004	1.140	1.140	1.110	1.132	44,692	+0.00(+0.34%)
Dec 14, 2004	1.105	1.129	1.101	1.129	114,310	+0.02(+2.11%)
Dec 13, 2004	1.115	1.119	1.087	1.105	306,832	+0.01(+0.64%)
Dec 10, 2004	1.117	1.117	1.053	1.098	635,151	-0.03(-2.34%)
Dec 09, 2004	1.164	1.164	1.125	1.125	159,862	-0.04(-3.27%)
Dec 08, 2004	1.158	1.174	1.155	1.163	220,025	+0.00(+0.33%)
Dec 07, 2004	1.183	1.205	1.157	1.159	143,532	-0.03(-2.92%)
Dec 06, 2004	1.200	1.205	1.194	1.194	120,326	-0.01(-0.52%)
Dec 03, 2004	1.233	1.233	1.195	1.200	36,957	-0.02(-1.40%)
Dec 02, 2004	1.180	1.220	1.180	1.217	76,493	+0.02(+1.42%)