Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		6.210	6.210	6.210	0	+0.02(+0.32%)
Feb 25, 2019	6.310	6.310	6.190	6.190	200	-0.04(-0.72%)
Feb 22, 2019	6.235	6.235	6.235	6.235	100	-0.19(-2.96%)
Feb 14, 2019		6.425	6.425	6.425	0	+0.11(+1.73%)
Feb 12, 2019		6.315	6.315	6.315	0	-0.05(-0.86%)
Feb 08, 2019		6.370	6.370	6.370	0	+0.18(+2.91%)
Feb 07, 2019	6.190	6.190	6.190	6.190	300	-0.07(-1.05%)
Feb 05, 2019		6.256	6.256	6.256	0	-0.04(-0.70%)
Feb 04, 2019	6.300	6.300	6.300	6.300	100	-0.09(-1.41%)
Jan 29, 2019		6.390	6.390	6.390	0	+0.00(+0.00%)
Jan 28, 2019		6.390	6.390	6.390	50	+0.00(+0.00%)
Jan 24, 2019		6.390	6.390	6.390	0	-0.05(-0.82%)
Jan 23, 2019	6.443	6.443	6.443	6.443	200	-0.24(-3.55%)
Jan 22, 2019	6.680	6.680	6.680	6.680	100	-0.03(-0.40%)
Jan 18, 2019	6.707	6.707	6.707	6.707	100	-0.12(-1.80%)
Jan 16, 2019		6.830	6.830	6.830	0	+0.00(+0.00%)
Jan 14, 2019		6.830	6.830	6.830	0	+0.36(+5.56%)
Jan 11, 2019		6.470	6.470	6.470	1,200	+0.00(+0.00%)
Jan 10, 2019	6.490	6.490	6.470	6.470	2,217	+0.23(+3.69%)
Jan 08, 2019		6.240	6.240	6.240	0	+0.10(+1.63%)
Jan 04, 2019		6.140	6.140	6.140	0	+0.27(+4.59%)
Jan 03, 2019		5.870	5.870	5.870	1,000	+0.00(+0.00%)
Dec 31, 2018		5.870	5.870	5.870	0	-0.13(-2.16%)
Dec 28, 2018	6.000	6.000	6.000	6.000	100	+0.01(+0.17%)
Dec 27, 2018	5.990	5.990	5.990	5.990	100	-0.05(-0.83%)
Dec 24, 2018		6.040	6.040	6.040	0	-0.20(-3.21%)
Dec 21, 2018	6.240	6.240	6.240	6.240	15,500	-0.27(-4.12%)
Dec 20, 2018		6.508	6.508	6.508	75	+0.00(+0.00%)
Dec 17, 2018		6.508	6.508	6.508	0	-0.09(-1.39%)
Dec 14, 2018	6.600	6.600	6.600	6.600	1,000	-0.07(-1.08%)
Dec 13, 2018		6.672	6.672	6.672	2,700	+0.00(+0.00%)
Dec 12, 2018		6.672	6.672	6.672	6,800	+0.00(+0.00%)
Dec 10, 2018		6.672	6.672	6.672	0	+0.00(+0.00%)
Dec 07, 2018	6.672	6.672	6.672	6.672	4,300	-0.20(-2.89%)
Dec 06, 2018	6.570	6.870	6.570	6.870	2,800	-0.26(-3.64%)
Dec 04, 2018	7.130	7.130	7.130	7.130	1,300	-0.09(-1.28%)