Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		7.593	7.593	7.593	0	-0.02(-0.24%)
Feb 27, 2014	7.609	7.611	7.609	7.611	500	+0.18(+2.42%)
Feb 25, 2014	7.431	7.431	7.431	7.431	0	+0.17(+2.32%)
Feb 20, 2014		7.263	7.263	7.263	0	-0.07(-0.93%)
Feb 18, 2014		7.331	7.331	7.331	0	+0.01(+0.14%)
Feb 14, 2014		7.321	7.321	7.321	0	+0.22(+3.10%)
Feb 10, 2014		7.101	7.101	7.101	10	+0.11(+1.59%)
Feb 04, 2014		6.990	6.990	6.990	0	+0.09(+1.27%)
Feb 03, 2014	7.183	7.183	6.902	6.902	1,500	-0.14(-1.98%)
Jan 29, 2014	7.042	7.042	7.042	7.042	0	+0.04(+0.62%)
Jan 28, 2014	6.997	6.998	6.997	6.998	3,000	-0.20(-2.79%)
Jan 27, 2014	7.135	7.199	7.135	7.199	3,000	+0.08(+1.18%)
Jan 23, 2014		7.114	7.114	7.114	0	-0.12(-1.72%)
Jan 22, 2014	7.174	7.248	7.174	7.239	4,000	-0.07(-0.93%)
Jan 21, 2014	7.304	7.306	7.304	7.306	1,670	+0.14(+1.98%)
Jan 16, 2014		7.165	7.165	7.165	0	+0.07(+0.98%)
Jan 15, 2014	7.235	7.235	7.068	7.096	9,400	-0.22(-2.99%)
Jan 14, 2014	7.300	7.318	7.284	7.314	16,400	+0.06(+0.76%)
Jan 13, 2014	7.260	7.261	7.259	7.259	950	+0.02(+0.33%)
Jan 10, 2014	7.318	7.345	7.235	7.235	47,500	-0.02(-0.25%)
Jan 03, 2014		7.253	7.253	7.253	0	+0.17(+2.38%)
Dec 31, 2013		7.085	7.085	7.085	0	+0.25(+3.73%)
Dec 17, 2013		6.830	6.830	6.830	0	-0.00(-0.06%)
Dec 16, 2013	6.845	6.902	6.834	6.834	1,000	+0.03(+0.45%)
Dec 13, 2013	6.803	6.803	6.803	6.803	0	-0.02(-0.36%)
Dec 12, 2013	6.825	6.828	6.825	6.828	22,500	-0.08(-1.09%)
Dec 09, 2013	6.903	6.903	6.903	6.903	800	+0.07(+1.02%)
Dec 04, 2013	6.834	6.834	6.834	6.834	0	+0.00(+0.02%)
Dec 03, 2013	6.844	6.869	6.821	6.832	4,100	-0.20(-2.90%)