Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2010		5.021	5.021	5.021	0	-0.13(-2.50%)
Jan 28, 2010		5.150	5.150	5.150	0	+0.01(+0.15%)
Jan 27, 2010	5.236	5.236	5.142	5.142	3,700	-0.09(-1.73%)
Jan 26, 2010	5.232	5.232	5.232	5.232	1,000	-0.04(-0.80%)
Jan 22, 2010		5.274	5.274	5.274	0	-0.30(-5.40%)
Jan 20, 2010	5.575	5.575	5.575	5.575	0	+0.30(+5.59%)
Dec 29, 2009		5.280	5.280	5.280	0	+0.28(+5.67%)
Dec 17, 2009		4.997	4.997	4.997	0	+0.30(+6.42%)