Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		77.89	77.89	77.89	50	-0.84(-1.07%)
Feb 22, 2018		78.73	78.73	78.73	19	+1.08(+1.39%)
Feb 20, 2018		77.65	77.65	77.65	0	-2.60(-3.24%)
Feb 15, 2018		80.25	80.25	80.25	0	-0.10(-0.12%)
Feb 14, 2018	80.35	80.35	80.35	80.35	109	+0.95(+1.20%)
Feb 13, 2018	77.72	79.40	77.72	79.40	1,123	+1.88(+2.43%)
Feb 12, 2018	80.07	80.07	77.52	77.52	532	-1.13(-1.44%)
Feb 09, 2018	78.65	78.65	78.65	78.65	251	+0.66(+0.85%)
Feb 08, 2018	77.99	77.99	77.99	77.99	532	-8.36(-9.68%)
Feb 02, 2018		86.35	86.35	86.35	0	-1.17(-1.34%)
Feb 01, 2018	87.52	87.52	87.52	87.52	5,599	-0.08(-0.09%)
Jan 31, 2018	88.75	88.75	87.60	87.60	2,675	-1.40(-1.57%)
Jan 24, 2018		89.00	89.00	89.00	34	+0.80(+0.91%)
Jan 23, 2018	87.38	88.20	87.38	88.20	772	+0.75(+0.86%)
Jan 22, 2018	86.48	87.45	85.33	87.45	25,694	-0.58(-0.66%)
Jan 10, 2018		88.03	88.03	88.03	25	-0.97(-1.09%)
Jan 08, 2018		89.00	89.00	89.00	2	+0.25(+0.28%)
Jan 05, 2018	88.75	88.75	88.75	88.75	677	+0.10(+0.11%)
Jan 04, 2018	88.65	88.65	88.65	88.65	295	+4.35(+5.16%)
Jan 02, 2018		84.30	84.30	84.30	25	-0.65(-0.77%)
Dec 29, 2017		84.95	84.95	84.95	0	-0.40(-0.47%)
Dec 28, 2017	85.40	85.40	85.35	85.35	1,034	+0.77(+0.91%)
Dec 22, 2017		84.58	84.58	84.58	0	-0.92(-1.08%)
Dec 21, 2017	85.50	85.50	85.50	85.50	143	-1.25(-1.44%)
Dec 18, 2017		86.75	86.75	86.75	0	+0.05(+0.06%)
Dec 13, 2017		86.70	86.70	86.70	94	-0.55(-0.63%)
Dec 11, 2017		87.25	87.25	87.25	15	+0.90(+1.04%)
Dec 08, 2017	84.80	86.35	84.75	86.35	1,145	-0.54(-0.62%)
Dec 07, 2017	86.89	86.89	86.89	86.89	1,020	+0.31(+0.36%)
Dec 06, 2017	86.27	86.58	86.27	86.58	2,793	-0.45(-0.52%)
Dec 04, 2017		87.03	87.03	87.03	0	-1.52(-1.72%)