Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		53.75	53.75	53.75	0	+0.00(+0.00%)
Feb 26, 2009	53.90	53.90	53.50	53.75	1,725	-2.30(-4.10%)
Feb 23, 2009		56.05	56.05	56.05	0	+0.00(+0.00%)
Feb 20, 2009	56.05	56.05	56.05	56.05	330	-1.99(-3.43%)
Feb 18, 2009		58.04	58.04	58.04	0	+0.00(+0.00%)
Feb 17, 2009	58.04	58.04	58.04	58.04	8,000	-1.72(-2.88%)
Feb 13, 2009		59.76	59.76	59.76	0	+0.00(+0.00%)
Feb 12, 2009	59.76	59.76	59.66	59.76	75,000	-0.24(-0.40%)
Feb 11, 2009	60.00	60.00	60.00	60.00	790	+44.34(+283.20%)
Jan 16, 2009		15.66	15.66	15.66	0	+0.00(+0.00%)
Jan 15, 2009	15.65	15.66	15.65	15.66	107,500	-49.04(-75.80%)
Jan 14, 2009	64.72	64.72	64.70	64.70	50,000	+1.70(+2.70%)
Jan 13, 2009	63.00	63.50	62.99	63.00	201,580	-1.00(-1.56%)
Jan 12, 2009	64.00	64.00	64.00	64.00	12,500	+0.00(+0.00%)
Jan 09, 2009	64.00	64.00	64.00	64.00	2,450	-0.50(-0.78%)
Jan 08, 2009	64.50	64.50	64.50	64.50	0	+0.00(+0.00%)
Jan 07, 2009	64.50	64.50	64.50	64.50	20,000	+2.13(+3.42%)
Jan 06, 2009	62.37	62.37	62.37	62.37	10,000	+0.00(+0.00%)
Jan 05, 2009	62.38	62.38	62.37	62.37	315,000	-1.75(-2.73%)
Dec 31, 2008		64.12	64.12	64.12	0	+0.00(+0.00%)
Dec 30, 2008	64.12	64.12	64.12	64.12	819	+1.27(+2.01%)
Dec 29, 2008	62.85	62.85	62.85	62.85	200	-0.89(-1.40%)
Dec 23, 2008	63.50	63.74	63.50	63.74	300	-2.11(-3.20%)
Dec 19, 2008	65.85	65.85	65.85	65.85	0	+5.00(+8.22%)
Dec 17, 2008		60.85	60.85	60.85	0	+0.00(+0.00%)
Dec 16, 2008	60.85	60.85	60.85	60.85	900	+4.85(+8.66%)
Dec 05, 2008		56.00	56.00	56.00	0	+0.00(+0.00%)
Dec 04, 2008	56.00	56.00	56.00	56.00	3,000	+0.00(+0.00%)
Dec 03, 2008	55.95	56.00	55.95	56.00	5,921	+0.50(+0.90%)
Dec 02, 2008		55.50	55.50	55.50	0	+0.00(+0.00%)