Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.01	13.01	13.01	13.01	0	+0.18(+1.40%)
Feb 26, 2014		12.83	12.83	12.83	130,000	+0.05(+0.40%)
Feb 25, 2014	12.71	12.78	12.70	12.78	107,495	+0.09(+0.72%)
Feb 21, 2014		12.69	12.69	12.69	0	+0.18(+1.43%)
Feb 20, 2014	12.51	12.51	12.51	12.51	320,906	-0.06(-0.49%)
Feb 19, 2014	12.54	12.65	12.53	12.57	267,635	-0.05(-0.44%)
Feb 18, 2014	12.62	12.62	12.62	12.62	134,070	-0.03(-0.23%)
Feb 14, 2014		12.65	12.65	12.65	0	+0.10(+0.81%)
Feb 13, 2014	12.55	12.55	12.55	12.55	18,040	-0.03(-0.20%)
Feb 12, 2014	12.58	12.58	12.58	12.58	18,360	-0.10(-0.77%)
Feb 11, 2014	12.68	12.68	12.68	12.68	24,469	+0.21(+1.70%)
Feb 10, 2014	12.46	12.46	12.46	12.46	7,273	+0.09(+0.76%)
Feb 07, 2014	12.36	12.37	12.36	12.37	0	-0.12(-0.97%)
Feb 06, 2014	12.49	12.49	12.49	12.49	436	+0.33(+2.70%)
Feb 05, 2014	12.16	12.16	12.16	12.16	4,980	+0.04(+0.35%)
Feb 04, 2014	12.11	12.12	12.11	12.12	2,737	-0.26(-2.08%)
Feb 03, 2014	12.38	12.38	12.38	12.38	291,957	+0.10(+0.85%)
Jan 31, 2014	12.27	12.27	12.27	12.27	0	-0.23(-1.82%)
Jan 30, 2014	12.35	12.50	12.35	12.50	1,750	+0.50(+4.17%)
Jan 28, 2014	12.00	12.00	12.00	12.00	0	+0.06(+0.51%)
Jan 27, 2014	11.94	11.94	11.94	11.94	9,651	+0.14(+1.18%)
Jan 24, 2014	11.65	11.80	11.65	11.80	0	-0.10(-0.84%)
Jan 23, 2014	11.84	11.90	11.84	11.90	3,025	-0.14(-1.16%)
Jan 22, 2014	12.04	12.04	12.04	12.04	150,244	+0.11(+0.90%)
Jan 21, 2014	11.93	11.93	11.93	11.93	8,785	-0.11(-0.89%)
Jan 16, 2014		12.04	12.04	12.04	0	-0.14(-1.15%)
Jan 15, 2014	12.10	12.18	12.10	12.18	406,784	+0.21(+1.72%)
Jan 14, 2014	11.99	11.99	11.97	11.97	757,700	-0.11(-0.92%)
Jan 13, 2014	12.10	12.11	12.09	12.09	733,290	-0.06(-0.52%)
Jan 10, 2014	12.15	12.15	12.15	12.15	367,300	+0.16(+1.38%)
Jan 08, 2014		11.99	11.99	11.99	0	+0.22(+1.83%)
Jan 07, 2014	11.78	11.85	11.77	11.77	7,421	-0.09(-0.74%)
Jan 03, 2014		11.86	11.86	11.86	0	-0.24(-1.97%)
Jan 02, 2014	12.10	12.10	12.10	12.10	9,954	-0.12(-1.01%)
Dec 30, 2013		12.22	12.22	12.22	0	+0.06(+0.49%)
Dec 27, 2013	12.25	12.25	12.15	12.16	401,620	+0.06(+0.50%)
Dec 24, 2013		12.10	12.10	12.10	0	+0.16(+1.34%)
Dec 23, 2013	11.94	11.94	11.94	11.94	5,077	+0.18(+1.53%)
Dec 20, 2013	11.78	11.78	11.76	11.76	0	+0.06(+0.55%)
Dec 19, 2013	11.66	11.70	11.66	11.70	104,848	+0.05(+0.44%)
Dec 18, 2013	11.73	11.79	11.64	11.64	109,398	-0.05(-0.47%)
Dec 16, 2013		11.70	11.70	11.70	165,000	-0.03(-0.22%)
Dec 13, 2013	11.73	11.73	11.73	11.73	0	-0.17(-1.41%)
Dec 11, 2013	11.89	11.89	11.89	11.89	0	-0.14(-1.15%)
Dec 10, 2013	12.03	12.03	12.03	12.03	2,014	-0.27(-2.19%)
Dec 09, 2013	12.23	12.31	12.23	12.30	373,297	+0.05(+0.39%)
Dec 06, 2013	12.25	12.25	12.25	12.25	2,006	-0.12(-1.01%)
Dec 05, 2013	12.38	12.38	12.38	12.38	4,066	+0.12(+0.95%)
Dec 04, 2013	12.32	12.32	12.26	12.26	15,113	-0.07(-0.53%)
Dec 03, 2013	12.33	12.33	12.33	12.33	2,426	-0.22(-1.77%)