Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		12.23	12.23	12.23	0	+0.02(+0.16%)
Feb 26, 2013	12.21	12.21	12.21	12.21	0	-0.04(-0.33%)
Feb 22, 2013	12.25	12.25	12.25	12.25	0	-0.18(-1.45%)
Feb 14, 2013	12.43	12.43	12.43	12.43	0	+0.00(+0.00%)
Feb 13, 2013	12.43	12.43	12.43	12.43	200	+0.23(+1.89%)
Feb 12, 2013	12.20	12.20	12.20	12.20	320	+0.05(+0.41%)
Feb 07, 2013		12.15	12.15	12.15	0	-0.06(-0.49%)
Feb 04, 2013		12.21	12.21	12.21	0	+0.08(+0.66%)
Feb 01, 2013	12.13	12.13	12.13	12.13	113,184	+0.57(+4.93%)
Jan 31, 2013	11.60	11.60	11.56	11.56	405,000	+0.58(+5.32%)
Jan 29, 2013		10.98	10.98	10.98	0	+0.37(+3.45%)
Jan 24, 2013		10.61	10.61	10.61	0	+0.29(+2.76%)
Jan 22, 2013		10.32	10.32	10.32	0	-0.21(-2.04%)
Jan 18, 2013	10.27	10.54	10.27	10.54	200,800	+0.33(+3.23%)
Jan 16, 2013	10.21	10.21	10.21	10.21	0	+0.16(+1.59%)
Jan 15, 2013	10.05	10.05	10.05	10.05	320	+0.21(+2.13%)
Jan 09, 2013		9.840	9.840	9.840	0	-0.66(-6.29%)
Jan 07, 2013		10.50	10.50	10.50	0	+0.56(+5.63%)
Dec 28, 2012	9.940	9.940	9.940	9.940	0	-0.08(-0.80%)
Dec 27, 2012	10.02	10.02	10.02	10.02	2,500	+0.07(+0.70%)
Dec 26, 2012	9.950	9.950	9.950	9.950	700	-0.06(-0.60%)
Dec 21, 2012		10.01	10.01	10.01	0	-0.00(-0.01%)
Dec 20, 2012	10.01	10.01	10.01	10.01	6,837	-0.12(-1.17%)
Dec 19, 2012	10.13	10.13	10.13	10.13	910	+0.28(+2.84%)
Dec 17, 2012		9.850	9.850	9.850	0	+0.06(+0.61%)
Dec 10, 2012		9.790	9.790	9.790	0	+0.30(+3.16%)