Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.970	9.970	9.970	9.970	0	-0.04(-0.40%)
Feb 27, 2012		10.01	10.01	10.01	0	-0.03(-0.30%)
Feb 23, 2012	10.04	10.04	10.04	10.04	0	+0.04(+0.44%)
Feb 21, 2012	9.996	9.996	9.996	9.996	0	+0.33(+3.37%)
Feb 16, 2012		9.670	9.670	9.670	200,000	+0.23(+2.44%)
Feb 15, 2012	9.440	9.440	9.440	9.440	30,000	-0.05(-0.53%)
Feb 14, 2012	9.579	9.579	9.490	9.490	5,252	-0.11(-1.15%)
Feb 10, 2012		9.600	9.600	9.600	0	+0.00(+0.00%)
Feb 07, 2012		9.600	9.600	9.600	0	+0.27(+2.89%)
Feb 06, 2012	9.330	9.330	9.330	9.330	687	+0.14(+1.52%)
Feb 02, 2012		9.190	9.190	9.190	765,029	-0.23(-2.44%)
Feb 01, 2012	9.440	9.440	9.420	9.420	1,148	+0.27(+2.89%)
Jan 30, 2012	9.155	9.155	9.155	9.155	200,000	+0.21(+2.29%)
Jan 27, 2012	8.940	9.000	8.940	8.950	3,400	-0.02(-0.25%)
Jan 26, 2012	8.965	8.973	8.965	8.973	50,000	+0.25(+2.90%)
Jan 25, 2012	8.720	8.720	8.720	8.720	200	-1.38(-13.71%)
Jan 24, 2012	10.11	10.11	10.11	10.11	200,000	+0.19(+1.86%)
Jan 11, 2012		9.920	9.920	9.920	0	+0.09(+0.92%)
Jan 10, 2012	9.830	9.830	9.830	9.830	10,000	+0.08(+0.79%)
Jan 09, 2012	9.652	9.752	9.652	9.752	284,000	-0.32(-3.15%)
Dec 30, 2011		10.07	10.07	10.07	0	+0.21(+2.13%)
Dec 21, 2011	9.860	9.860	9.860	9.860	210,000	+0.47(+5.01%)
Dec 19, 2011	9.390	9.390	9.390	9.390	0	+0.14(+1.51%)
Dec 16, 2011	9.250	9.250	9.250	9.250	200	-0.99(-9.67%)
Dec 08, 2011	10.24	10.24	10.24	10.24	0	-0.05(-0.51%)