Royal Bk Cda Montrea (OP: RBCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2019		18.97	18.97		0	+0.00(+0.00%)
Jan 22, 2019		18.86	18.86	18.86	0	+2.05(+12.21%)
Jan 16, 2019		16.81	16.81	16.81	0	+0.00(+0.00%)
Jan 09, 2019		16.81	16.81	16.81	0	+0.02(+0.12%)
Jan 08, 2019		16.79	16.79	16.79	2	+0.00(+0.00%)
Dec 27, 2018		16.79	16.79	16.79	0	+0.00(+0.00%)
Dec 26, 2018	17.28	17.28	16.79	16.79	200	-2.51(-13.01%)
Dec 18, 2018		19.30	19.30	19.30	0	+0.59(+3.14%)
Dec 13, 2018		18.71	18.71	18.71	0	+0.00(+0.00%)
Dec 06, 2018		18.71	18.71	18.71	0	-0.29(-1.52%)
Dec 04, 2018		19.00	19.00	19.00	10	+0.00(+0.00%)