Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2019 18.97 18.97 0 +0.00(+0.00%)
Jan 22, 2019 18.86 18.86 18.86 0 +2.05(+12.21%)
Jan 16, 2019 16.81 16.81 16.81 0 +0.00(+0.00%)
Jan 09, 2019 16.81 16.81 16.81 0 +0.02(+0.12%)
Jan 08, 2019 16.79 16.79 16.79 2 +0.00(+0.00%)
Dec 27, 2018 16.79 16.79 16.79 0 +0.00(+0.00%)
Dec 26, 2018 17.28 17.28 16.79 16.79 200 -2.51(-13.01%)
Dec 18, 2018 19.30 19.30 19.30 0 +0.59(+3.14%)
Dec 13, 2018 18.71 18.71 18.71 0 +0.00(+0.00%)
Dec 06, 2018 18.71 18.71 18.71 0 -0.29(-1.52%)
Dec 04, 2018 19.00 19.00 19.00 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.