Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.31	24.35	24.01	24.01	34,634	+0.11(+0.46%)
Feb 27, 2023	23.81	23.93	23.75	23.90	15,279	+0.43(+1.83%)
Feb 24, 2023	23.45	23.55	23.39	23.47	6,287	-0.38(-1.59%)
Feb 23, 2023	23.86	23.89	23.61	23.85	9,353	+0.52(+2.23%)
Feb 22, 2023	23.55	23.57	23.33	23.33	9,525	-0.26(-1.10%)
Feb 21, 2023	23.89	23.91	23.57	23.59	13,931	-0.47(-1.95%)
Feb 17, 2023	23.97	24.09	23.94	24.06	8,154	+0.08(+0.33%)
Feb 16, 2023	23.97	24.10	23.91	23.98	9,779	-0.26(-1.07%)
Feb 15, 2023	24.01	24.27	23.95	24.24	5,517	-0.62(-2.49%)
Feb 14, 2023	24.57	24.91	24.57	24.86	7,722	-0.38(-1.51%)
Feb 13, 2023	25.08	25.30	25.08	25.24	9,022	+0.19(+0.78%)
Feb 10, 2023	25.03	25.08	24.93	25.05	3,769	-0.01(-0.06%)
Feb 09, 2023	25.32	25.32	24.93	25.06	23,294	-0.34(-1.34%)
Feb 08, 2023	25.81	25.85	24.88	25.40	12,548	+2.23(+9.62%)
Feb 07, 2023	22.86	23.17	22.78	23.17	19,230	+0.31(+1.36%)
Feb 06, 2023	22.89	22.94	22.65	22.86	29,172	-0.03(-0.11%)
Feb 03, 2023	23.12	23.29	22.86	22.89	289,900	-0.49(-2.12%)
Feb 02, 2023	23.82	23.82	23.29	23.38	166,053	-0.42(-1.76%)
Feb 01, 2023	23.90	23.99	23.36	23.80	74,820	+0.04(+0.17%)
Jan 31, 2023	23.61	23.80	23.59	23.76	8,645	-0.26(-1.08%)
Jan 30, 2023	24.09	24.09	23.91	24.02	9,117	-0.80(-3.22%)
Jan 27, 2023	24.69	24.84	24.61	24.82	12,318	-0.03(-0.12%)
Jan 26, 2023	24.87	24.87	24.67	24.85	7,300	+0.09(+0.36%)
Jan 25, 2023	24.33	24.82	24.33	24.76	15,424	+0.13(+0.53%)
Jan 24, 2023	24.66	24.69	24.59	24.63	5,728	+0.00(+0.00%)
Jan 23, 2023	24.53	24.81	24.53	24.63	23,457	+0.22(+0.90%)
Jan 20, 2023	24.13	24.41	24.02	24.41	51,667	+0.27(+1.12%)
Jan 19, 2023	24.37	24.37	23.97	24.14	10,599	-0.43(-1.75%)
Jan 18, 2023	24.81	24.85	24.57	24.57	15,041	+0.25(+1.03%)
Jan 17, 2023	24.42	24.49	24.28	24.32	13,335	-0.20(-0.82%)
Jan 13, 2023	24.48	24.68	24.38	24.52	6,725	-0.02(-0.08%)
Jan 12, 2023	24.25	24.71	24.25	24.54	5,350	+0.25(+1.03%)
Jan 11, 2023	24.29	24.31	24.09	24.29	13,097	+0.35(+1.46%)
Jan 10, 2023	24.04	24.07	23.71	23.94	8,743	+0.03(+0.13%)
Jan 09, 2023	24.24	24.28	23.91	23.91	12,716	+0.01(+0.04%)
Jan 06, 2023	23.22	23.90	23.22	23.90	18,129	+0.69(+2.97%)
Jan 05, 2023	23.15	23.30	23.11	23.21	12,342	+0.21(+0.91%)
Jan 04, 2023	23.01	23.20	22.95	23.00	14,998	-0.25(-1.08%)
Jan 03, 2023	23.54	23.54	23.18	23.25	12,212	+0.21(+0.91%)
Dec 30, 2022	22.99	23.14	22.90	23.04	8,336	-0.33(-1.41%)
Dec 29, 2022	23.19	23.44	23.19	23.37	18,650	+0.47(+2.05%)
Dec 28, 2022	23.23	23.23	22.83	22.90	11,383	-0.25(-1.08%)
Dec 27, 2022	23.14	23.25	23.12	23.15	6,148	-0.18(-0.77%)
Dec 23, 2022	23.18	23.34	23.18	23.33	22,093	+0.13(+0.58%)
Dec 22, 2022	23.38	23.38	23.04	23.20	25,112	-0.36(-1.51%)
Dec 21, 2022	23.71	24.02	23.44	23.55	43,981	-1.15(-4.66%)
Dec 20, 2022	24.31	24.81	24.31	24.70	21,538	+0.76(+3.17%)
Dec 19, 2022	24.08	24.17	23.88	23.94	21,661	+0.40(+1.70%)
Dec 16, 2022	23.81	23.88	23.50	23.54	9,379	-0.67(-2.77%)
Dec 15, 2022	24.27	24.34	24.08	24.21	10,519	-0.17(-0.70%)
Dec 14, 2022	24.61	24.67	24.26	24.38	16,224	-0.13(-0.53%)
Dec 13, 2022	24.57	24.80	24.35	24.51	12,349	+0.36(+1.49%)
Dec 12, 2022	23.91	24.17	23.91	24.15	7,161	+0.22(+0.92%)
Dec 09, 2022	24.29	24.30	23.90	23.93	15,778	-0.22(-0.91%)
Dec 08, 2022	24.38	24.48	24.15	24.15	9,791	-0.48(-1.95%)
Dec 07, 2022	24.97	24.98	24.58	24.63	9,467	-0.48(-1.91%)
Dec 06, 2022	24.76	25.16	24.76	25.11	10,041	-0.23(-0.91%)
Dec 05, 2022	25.83	25.95	25.31	25.34	14,377	-0.27(-1.05%)
Dec 02, 2022	25.50	25.71	25.30	25.61	30,770	+0.36(+1.43%)