Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.52	19.73	19.28	19.42	110,127	+0.00(+0.00%)
Feb 25, 2022	18.97	19.43	18.68	19.42	47,556	+0.55(+2.91%)
Feb 24, 2022	17.43	18.94	17.44	18.87	124,875	-0.09(-0.47%)
Feb 23, 2022	19.52	19.52	18.93	18.96	120,601	-0.43(-2.22%)
Feb 22, 2022	19.78	19.84	19.29	19.39	79,151	-0.56(-2.81%)
Feb 18, 2022				19.95	0	-0.89(-4.27%)
Feb 17, 2022	21.03	21.06	20.80	20.84	44,731	-1.04(-4.75%)
Feb 16, 2022	21.75	21.92	21.60	21.88	35,116	+0.37(+1.72%)
Feb 15, 2022	21.29	21.55	21.22	21.51	98,968	+0.38(+1.80%)
Feb 14, 2022	21.11	21.25	20.96	21.13	55,227	-0.03(-0.14%)
Feb 11, 2022	21.77	21.88	21.08	21.16	49,614	-0.57(-2.62%)
Feb 10, 2022	21.80	22.17	21.72	21.73	39,927	-0.81(-3.59%)
Feb 09, 2022	22.38	22.55	22.36	22.54	27,990	+0.44(+1.99%)
Feb 08, 2022	22.11	22.15	21.94	22.10	45,001	-0.30(-1.34%)
Feb 07, 2022	22.45	22.55	22.37	22.40	24,457	+0.15(+0.67%)
Feb 04, 2022	21.90	22.38	21.90	22.25	40,444	+0.48(+2.20%)
Feb 03, 2022	22.11			21.77	55,409	-0.86(-3.79%)
Feb 02, 2022	22.82	22.82	22.54	22.63	31,828	-0.09(-0.41%)
Feb 01, 2022	22.49	22.72	22.42	22.72	94,216	+0.13(+0.58%)
Jan 31, 2022	22.05	22.59	22.05	22.59	116,505	+1.10(+5.12%)
Jan 28, 2022	21.24	21.52	21.00	21.49	133,403	+0.97(+4.73%)
Jan 27, 2022	20.47	21.38	20.19	20.52	113,531	-0.85(-3.98%)
Jan 26, 2022	21.97	21.97	21.25	21.37	168,830	-0.33(-1.52%)
Jan 25, 2022	21.59	21.79	21.42	21.70	146,290	-0.79(-3.51%)
Jan 24, 2022	22.47	22.59	21.82	22.49	117,795	-1.10(-4.66%)
Jan 21, 2022	23.63	23.85	23.53	23.59	60,829	-0.95(-3.87%)
Jan 20, 2022	24.81	24.95	24.49	24.54	83,680	-0.17(-0.69%)
Jan 19, 2022	25.78	25.82	24.71	24.71	73,056	-1.01(-3.93%)
Jan 18, 2022	25.63	25.83	25.53	25.72	71,250	-0.17(-0.66%)
Jan 14, 2022				25.89	0	+0.27(+1.05%)
Jan 13, 2022	25.96	26.07	25.62	25.62	33,907	-0.14(-0.54%)
Jan 12, 2022	25.76	25.88	25.68	25.76	22,553	+0.28(+1.10%)
Jan 11, 2022	25.20	25.50	25.20	25.48	40,176	+0.41(+1.64%)
Jan 10, 2022	24.61	25.11	24.57	25.07	88,652	-0.40(-1.57%)
Jan 07, 2022	25.43	25.53	25.33	25.47	34,896	-0.35(-1.36%)
Jan 06, 2022	25.94	25.97	25.70	25.82	44,087	+0.03(+0.12%)
Jan 05, 2022	26.19	26.25	25.79	25.79	44,339	+0.41(+1.62%)
Jan 04, 2022	25.58	25.58	25.35	25.38	56,668	+0.28(+1.12%)
Jan 03, 2022	25.00	25.11	24.96	25.10	44,735	+0.60(+2.45%)
Dec 31, 2021	23.99	24.65	23.99	24.50	25,473	+0.01(+0.04%)
Dec 30, 2021	24.46	24.55	24.37	24.49	29,083	-0.07(-0.29%)
Dec 29, 2021	24.49	24.67	24.44	24.56	29,221	-0.27(-1.09%)
Dec 28, 2021	24.86	24.87	24.70	24.83	36,253	-0.26(-1.04%)
Dec 27, 2021	25.00	25.13	24.95	25.09	40,892	+0.35(+1.41%)
Dec 23, 2021	24.71	24.80	24.64	24.74	39,368	-0.04(-0.16%)
Dec 22, 2021	24.59	24.80	24.46	24.78	56,483	+0.02(+0.08%)
Dec 21, 2021	24.54	24.76	24.46	24.76	86,717	+0.70(+2.91%)
Dec 20, 2021	23.90	24.06	23.83	24.06	87,682	-0.20(-0.82%)
Dec 17, 2021	24.28	24.41	24.14	24.26	99,580	-0.54(-2.18%)
Dec 16, 2021	24.58	24.92	24.58	24.80	76,726	+0.87(+3.64%)
Dec 15, 2021	23.74	23.93	23.48	23.93	63,764	+0.08(+0.33%)
Dec 14, 2021	24.00	24.14	23.63	23.85	88,993	-0.07(-0.28%)
Dec 13, 2021	24.25	24.25	23.91	23.92	46,394	-0.51(-2.09%)
Dec 10, 2021	24.36	24.51	24.30	24.43	57,399	+0.11(+0.45%)
Dec 09, 2021	24.32	24.45	24.25	24.32	78,788	-1.40(-5.44%)
Dec 08, 2021	25.34	25.87	25.31	25.72	52,748	+0.95(+3.84%)
Dec 07, 2021	24.84	25.02	24.75	24.77	116,485	+1.08(+4.56%)
Dec 06, 2021	23.35	23.79	23.25	23.69	93,380	+0.35(+1.50%)
Dec 03, 2021	23.78	23.78	23.17	23.34	41,951	-0.26(-1.10%)
Dec 02, 2021	23.62	23.66	23.51	23.60	85,857	-0.07(-0.30%)