Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.71	33.08	32.61	33.01	20,300	+0.10(+0.30%)
Feb 25, 2021	33.42	33.45	32.79	32.91	21,557	-0.24(-0.72%)
Feb 24, 2021	33.29	33.29	33.00	33.15	20,638	-1.09(-3.20%)
Feb 23, 2021	33.44	34.27	33.07	34.24	20,024	+0.20(+0.57%)
Feb 22, 2021	33.92	34.26	33.49	34.05	15,945	+0.20(+0.59%)
Feb 19, 2021	33.70	34.01	33.65	33.85	12,600	-0.41(-1.21%)
Feb 18, 2021	34.09	34.30	33.87	34.27	23,038	-0.44(-1.25%)
Feb 17, 2021	34.50	34.77	34.48	34.70	29,560	-0.52(-1.48%)
Feb 16, 2021	34.68	35.23	34.68	35.22	24,224	+0.46(+1.32%)
Feb 12, 2021	34.18	34.78	34.18	34.76	19,700	+0.80(+2.36%)
Feb 11, 2021	33.41	34.17	33.41	33.96	31,670	+0.35(+1.04%)
Feb 10, 2021	33.70	33.80	33.33	33.61	22,385	-0.47(-1.36%)
Feb 09, 2021	34.79	34.80	33.89	34.08	15,623	+0.21(+0.61%)
Feb 08, 2021	33.64	34.03	33.64	33.87	12,706	+0.65(+1.96%)
Feb 05, 2021	33.22	33.32	33.10	33.22	26,400	-2.01(-5.71%)
Feb 04, 2021	35.22	35.39	35.19	35.23	28,808	-1.06(-2.92%)
Feb 03, 2021	35.91	36.29	35.70	36.29	17,590	+0.77(+2.17%)
Feb 02, 2021	35.80	35.85	35.29	35.52	61,167	-0.60(-1.66%)
Feb 01, 2021	36.37	36.37	36.01	36.12	12,203	+0.91(+2.58%)
Jan 29, 2021	35.61	35.68	35.02	35.21	21,000	-0.87(-2.41%)
Jan 28, 2021	36.11	36.26	35.94	36.08	10,742	+0.37(+1.04%)
Jan 27, 2021	34.96	35.99	34.79	35.71	19,412	-1.03(-2.82%)
Jan 26, 2021	37.13	37.13	36.73	36.74	85,001	-0.10(-0.26%)
Jan 25, 2021	36.66	36.84	36.42	36.84	29,352	-0.99(-2.62%)
Jan 22, 2021	37.66	37.83	37.55	37.83	11,500	-0.20(-0.53%)
Jan 21, 2021	38.26	38.29	37.79	38.03	13,905	-0.17(-0.45%)
Jan 20, 2021	38.30	38.36	37.83	38.20	8,512	+1.27(+3.44%)
Jan 19, 2021	36.92	37.15	36.79	36.93	25,175	+0.60(+1.65%)
Jan 15, 2021	36.62	36.83	36.21	36.33	22,900	-1.37(-3.63%)
Jan 14, 2021	37.10	37.87	37.10	37.70	27,224	+0.71(+1.92%)
Jan 13, 2021	37.63	37.69	36.86	36.99	10,202	-1.41(-3.67%)
Jan 12, 2021	37.69	38.45	37.60	38.40	28,269	+0.91(+2.43%)
Jan 11, 2021	37.13	37.49	37.08	37.49	18,463	-0.93(-2.42%)
Jan 08, 2021	38.68	38.69	38.04	38.42	14,500	-0.81(-2.06%)
Jan 07, 2021	39.04	39.42	38.94	39.23	52,191	+0.70(+1.82%)
Jan 06, 2021	38.08	38.99	37.96	38.53	28,918	+0.58(+1.53%)
Jan 05, 2021	37.15	38.05	37.15	37.95	9,242	+1.64(+4.52%)
Jan 04, 2021	36.81	36.94	36.17	36.31	7,007	-0.21(-0.58%)
Dec 31, 2020		36.52	36.52	36.52	11,806	+0.15(+0.41%)
Dec 30, 2020	36.78	36.78	36.21	36.37	11,806	+0.02(+0.05%)
Dec 29, 2020	36.41	36.45	36.20	36.35	10,436	+0.53(+1.48%)
Dec 28, 2020	36.00	36.15	34.88	35.82	10,906	+0.41(+1.16%)
Dec 24, 2020	35.37	35.41	35.20	35.41	3,900	+0.16(+0.45%)
Dec 23, 2020	35.31	35.59	35.20	35.25	11,480	+0.08(+0.23%)
Dec 22, 2020	35.24	35.30	34.98	35.17	11,959	-0.22(-0.62%)
Dec 21, 2020	34.53	35.51	34.49	35.39	19,254	+0.00(+0.00%)
Dec 18, 2020	35.27	35.50	35.19	35.39	51,500	+0.01(+0.03%)
Dec 17, 2020	35.27	35.46	35.26	35.38	13,166	-0.30(-0.84%)
Dec 16, 2020	35.31	35.71	35.31	35.68	10,819	-0.12(-0.34%)
Dec 15, 2020	35.57	35.81	35.35	35.80	21,742	+0.80(+2.30%)
Dec 14, 2020	35.32	35.32	34.84	34.99	338,356	-0.50(-1.40%)
Dec 11, 2020	35.99	35.99	35.35	35.49	142,700	+0.27(+0.77%)
Dec 10, 2020	34.48	35.34	34.06	35.22	27,261	+0.30(+0.87%)
Dec 09, 2020	35.17	35.17	34.80	34.91	13,609	-1.20(-3.31%)
Dec 08, 2020	35.69	36.22	35.69	36.11	74,757	+0.13(+0.37%)
Dec 07, 2020	36.02	36.03	35.90	35.98	4,973	+0.29(+0.81%)
Dec 04, 2020	35.89	35.89	35.48	35.69	32,300	+0.67(+1.92%)
Dec 03, 2020	35.04	35.20	34.95	35.02	13,102	+0.48(+1.39%)
Dec 02, 2020	34.45	34.65	34.45	34.54	9,910	+0.38(+1.11%)