Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.53	20.10	19.47	19.97	76,900	+0.12(+0.60%)
Feb 27, 2020	19.92	20.36	19.73	19.85	27,933	-0.55(-2.70%)
Feb 26, 2020	20.58	20.92	20.32	20.40	48,140	+0.40(+2.00%)
Feb 25, 2020	20.44	20.44	19.94	20.00	38,801	-0.27(-1.33%)
Feb 24, 2020	20.57	20.57	20.24	20.27	30,129	-0.67(-3.20%)
Feb 21, 2020	20.85	21.16	20.85	20.94	20,000	+0.00(+0.00%)
Feb 20, 2020	21.23	21.23	20.94	20.94	12,503	-0.42(-1.99%)
Feb 19, 2020	21.34	21.45	21.22	21.36	20,287	+0.42(+2.03%)
Feb 18, 2020	20.85	21.08	20.82	20.94	45,586	-0.23(-1.09%)
Feb 14, 2020	21.11	21.18	21.11	21.17	35,800	+0.15(+0.71%)
Feb 13, 2020	20.95	21.05	20.95	21.02	10,708	+0.07(+0.33%)
Feb 12, 2020	20.86	21.02	20.85	20.95	17,843	-0.23(-1.09%)
Feb 11, 2020	20.83	21.18	20.71	21.18	18,835	+0.37(+1.78%)
Feb 10, 2020	20.78	20.87	20.77	20.81	36,818	-0.69(-3.21%)
Feb 07, 2020	21.10	21.50	21.03	21.50	48,300	+1.37(+6.81%)
Feb 06, 2020	19.96	20.13	19.96	20.13	15,237	-0.08(-0.40%)
Feb 05, 2020	20.22	20.24	20.16	20.21	16,118	+0.24(+1.20%)
Feb 04, 2020	19.80	20.00	19.80	19.97	55,284	+0.27(+1.37%)
Feb 03, 2020	19.69	19.74	19.67	19.70	33,469	-0.04(-0.20%)
Jan 31, 2020	19.98	19.98	19.56	19.74	26,300	-0.32(-1.60%)
Jan 30, 2020	19.77	20.06	19.77	20.06	11,747	+0.62(+3.19%)
Jan 29, 2020	19.48	19.53	19.41	19.44	18,996	+0.46(+2.45%)
Jan 28, 2020	18.91	19.01	18.84	18.98	24,309	+0.43(+2.32%)
Jan 27, 2020	18.63	18.63	18.54	18.55	6,326	-0.34(-1.81%)
Jan 24, 2020	18.96	18.96	18.74	18.89	17,000	-0.20(-1.07%)
Jan 23, 2020	18.78	19.12	18.78	19.09	9,823	-0.01(-0.05%)
Jan 22, 2020	18.99	19.11	18.99	19.10	12,627	+0.10(+0.53%)
Jan 21, 2020	18.97	19.09	18.97	19.00	30,616	+0.30(+1.60%)
Jan 17, 2020	18.89	18.89	18.60	18.70	12,600	-0.57(-2.96%)
Jan 16, 2020	19.14	19.31	19.14	19.27	6,820	+0.26(+1.37%)
Jan 15, 2020	19.00	19.08	18.98	19.01	13,971	+0.41(+2.20%)
Jan 14, 2020	18.26	18.65	18.26	18.60	7,094	+0.55(+3.08%)
Jan 13, 2020	17.74	18.12	17.74	18.05	10,077	+0.50(+2.82%)
Jan 10, 2020	17.56	17.62	17.53	17.55	19,100	+0.43(+2.48%)
Jan 09, 2020	17.06	17.17	17.00	17.12	6,890	+0.14(+0.85%)
Jan 08, 2020	17.11	17.12	16.97	16.98	15,323	-0.24(-1.39%)
Jan 07, 2020	17.26	17.29	17.16	17.22	10,466	-0.36(-2.02%)
Jan 06, 2020	17.85	17.85	17.50	17.57	19,750	+0.02(+0.11%)
Jan 03, 2020	17.41	17.60	17.41	17.55	11,200	+0.16(+0.89%)
Jan 02, 2020	17.39	17.40	17.33	17.40	4,704	+0.08(+0.49%)
Dec 31, 2019	17.57	17.57	17.30	17.32	3,300	+0.01(+0.03%)
Dec 30, 2019	17.35	17.55	17.30	17.31	14,427	-0.18(-1.03%)
Dec 27, 2019	17.31	17.49	17.29	17.49	3,600	+0.23(+1.33%)
Dec 26, 2019	17.13	17.26	17.13	17.26	9,285	+0.26(+1.53%)
Dec 24, 2019	17.26	17.26	17.00	17.00	2,300	-0.22(-1.28%)
Dec 23, 2019	17.17	17.22	17.12	17.22	33,481	+0.56(+3.36%)
Dec 20, 2019	16.77	16.77	16.66	16.66	15,900	+0.04(+0.25%)
Dec 19, 2019	16.73	16.73	16.52	16.62	14,013	+0.24(+1.45%)
Dec 18, 2019	16.35	16.43	16.35	16.38	4,134	+0.31(+1.96%)
Dec 17, 2019	16.08	16.14	16.03	16.07	24,116	+0.39(+2.49%)
Dec 16, 2019	15.60	15.71	15.60	15.68	18,319	+0.01(+0.03%)
Dec 13, 2019	15.73	15.73	15.46	15.67	28,500	+0.04(+0.26%)
Dec 12, 2019	15.54	15.63	15.53	15.63	18,288	+0.00(+0.00%)
Dec 11, 2019	15.59	15.67	15.59	15.63	13,416	-0.01(-0.10%)
Dec 10, 2019	15.65	15.68	15.61	15.64	18,345	-0.08(-0.50%)
Dec 09, 2019	15.71	15.77	15.67	15.72	12,380	-0.71(-4.30%)
Dec 06, 2019	16.36	16.51	16.36	16.43	11,800	+0.07(+0.46%)
Dec 05, 2019	16.26	16.42	16.26	16.36	38,098	-0.20(-1.20%)
Dec 04, 2019	16.58	16.59	16.48	16.55	16,999	+0.04(+0.26%)
Dec 03, 2019	16.51	16.54	16.38	16.51	47,626	-0.34(-2.02%)