Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.70	48.70	48.70	48.70	524	-0.70(-1.42%)
Feb 27, 2019		49.40	49.40	49.40	38	+0.00(+0.00%)
Feb 26, 2019	49.37	49.40	49.37	49.40	732	+0.00(+0.00%)
Feb 25, 2019	49.40	49.40	49.40	49.40	190	-0.15(-0.30%)
Feb 22, 2019	49.55	49.55	49.55	49.55	1,200	+0.10(+0.20%)
Feb 21, 2019	49.45	49.45	49.45	49.45	518	-0.10(-0.20%)
Feb 20, 2019		49.55	49.55	49.55	126	+0.00(+0.00%)
Feb 19, 2019	49.30	49.55	48.90	49.55	1,599	-0.25(-0.50%)
Feb 15, 2019	49.80	49.80	49.80	49.80	400	+0.70(+1.43%)
Feb 14, 2019	49.65	49.65	49.10	49.10	848	-0.05(-0.10%)
Feb 13, 2019	49.15	49.15	49.15	49.15	165	-0.79(-1.58%)
Feb 12, 2019	49.08	49.94	49.08	49.94	2,369	+1.39(+2.86%)
Feb 11, 2019	48.75	49.30	48.55	48.55	614	-0.25(-0.51%)
Feb 08, 2019	48.88	49.55	48.80	48.80	1,400	-0.34(-0.69%)
Feb 07, 2019	48.90	49.14	48.75	49.14	468	+0.30(+0.61%)
Feb 06, 2019	48.60	48.84	48.60	48.84	518	+1.54(+3.26%)
Feb 05, 2019	47.30	47.30	47.30	47.30	17,349	+0.65(+1.39%)
Feb 04, 2019	46.37	46.80	46.37	46.65	579	+0.32(+0.70%)
Feb 01, 2019	46.70	46.70	46.33	46.33	1,300	+0.58(+1.26%)
Jan 31, 2019	45.75	45.75	45.75	45.75	414	-1.73(-3.64%)
Jan 30, 2019	46.75	47.48	46.75	47.48	548	+1.22(+2.65%)
Jan 29, 2019	45.95	46.26	45.95	46.26	1,149	+0.26(+0.56%)
Jan 28, 2019	45.68	46.23	45.20	46.00	1,606	-0.60(-1.29%)
Jan 25, 2019	46.60	46.60	46.60	46.60	500	+1.65(+3.67%)
Jan 24, 2019		44.95	44.95	44.95	178	+0.00(+0.00%)
Jan 23, 2019	44.95	44.95	44.95	44.95	406	-0.60(-1.32%)
Jan 22, 2019	45.55	45.55	45.55	45.55	1,097	-0.13(-0.28%)
Jan 18, 2019	45.25	45.68	45.25	45.68	1,000	+0.63(+1.40%)
Jan 17, 2019	44.63	45.05	44.63	45.05	767	-0.63(-1.38%)
Jan 16, 2019	44.65	45.68	44.65	45.68	7,305	+1.63(+3.70%)
Jan 15, 2019	44.80	44.80	44.05	44.05	1,184	-0.45(-1.01%)
Jan 14, 2019	44.50	44.50	44.50	44.50	5,461	+0.20(+0.46%)
Jan 11, 2019	44.30	44.30	44.30	44.30	700	+0.05(+0.10%)
Jan 10, 2019	44.25	44.25	44.25	44.25	771	+0.65(+1.49%)
Jan 09, 2019		43.60	43.60	43.60	31	+0.00(+0.00%)
Jan 08, 2019	43.60	43.60	43.60	43.60	698	+0.55(+1.29%)
Jan 07, 2019	43.05	43.05	43.05	43.05	587	+0.65(+1.52%)
Jan 04, 2019	42.40	42.40	42.40	42.40	100	+2.60(+6.53%)
Jan 03, 2019		39.80	39.80	39.80	63	+0.00(+0.00%)
Jan 02, 2019	39.80	39.80	39.80	39.80	392	+1.60(+4.19%)
Dec 31, 2018		38.20	38.20	38.20	127	+0.00(+0.00%)
Dec 28, 2018	38.20	38.20	38.20	38.20	400	+0.20(+0.53%)
Dec 27, 2018	38.00	38.00	38.00	38.00	276	-0.75(-1.94%)
Dec 26, 2018	38.00	38.75	38.00	38.75	1,096	+0.75(+1.97%)
Dec 24, 2018	38.00	38.05	38.00	38.00	500	-0.30(-0.78%)
Dec 21, 2018	38.10	38.30	38.10	38.30	400	-0.95(-2.42%)
Dec 20, 2018	39.30	39.30	39.15	39.25	6,236	-0.95(-2.36%)
Dec 19, 2018	40.95	40.95	40.20	40.20	415	+0.45(+1.13%)
Dec 18, 2018	39.75	39.75	39.75	39.75	518	-0.10(-0.25%)
Dec 17, 2018	39.85	39.85	39.85	39.85	794	-0.35(-0.87%)
Dec 14, 2018	40.20	40.20	40.20	40.20	500	-0.78(-1.90%)
Dec 13, 2018	40.47	40.98	40.25	40.98	5,810	-0.56(-1.34%)
Dec 12, 2018	41.35	41.54	41.17	41.54	35,734	+2.99(+7.75%)
Dec 11, 2018	38.55	38.55	38.55	38.55	1,170	+0.25(+0.65%)
Dec 10, 2018	38.90	38.90	38.30	38.30	2,108	-0.98(-2.50%)
Dec 07, 2018	39.28	39.28	39.28	39.28	500	-1.27(-3.12%)
Dec 06, 2018		40.55	40.55	40.55	84	+0.00(+0.00%)
Dec 04, 2018	40.00	40.55	39.80	40.55	900	+0.25(+0.62%)