Pct Ltd (OP: PCTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0040	0.0048	0.0040	0.0043	323,002	-0.00(-10.42%)
Feb 27, 2023	0.0045	0.0048	0.0040	0.0048	255,606	+0.00(+6.67%)
Feb 24, 2023	0.0045	0.0045	0.0045	0.0045	7,200	+0.00(+0.00%)
Feb 23, 2023	0.0044	0.0048	0.0042	0.0045	921,336	+0.00(+12.50%)
Feb 22, 2023	0.0045	0.0045	0.0040	0.0040	289,332	+0.00(+0.00%)
Feb 21, 2023	0.0043	0.0045	0.0040	0.0040	2,350,358	-0.00(-9.09%)
Feb 17, 2023	0.0041	0.0044	0.0041	0.0044	3,379,279	+0.00(+4.76%)
Feb 16, 2023	0.0043	0.0049	0.0042	0.0042	1,883,330	-0.00(-8.70%)
Feb 15, 2023	0.0043	0.0049	0.0043	0.0046	5,978,350	+0.00(+6.98%)
Feb 14, 2023	0.0046	0.0049	0.0042	0.0043	1,274,402	-0.00(-6.52%)
Feb 13, 2023	0.0048	0.0048	0.0046	0.0046	82,746	-0.00(-8.00%)
Feb 10, 2023	0.0051	0.0054	0.0046	0.0050	1,928,233	-0.00(-7.41%)
Feb 09, 2023	0.0049	0.0054	0.0049	0.0054	1,430,694	+0.00(+10.20%)
Feb 08, 2023	0.0051	0.0054	0.0046	0.0049	1,964,296	-0.00(-3.92%)
Feb 07, 2023	0.0055	0.0058	0.0051	0.0051	906,743	-0.00(-8.93%)
Feb 06, 2023	0.0047	0.0056	0.0047	0.0056	98,436	+0.00(+3.70%)
Feb 03, 2023	0.0051	0.0054	0.0050	0.0054	1,338,743	+0.00(+3.85%)
Feb 02, 2023	0.0047	0.0053	0.0047	0.0052	1,062,137	+0.00(+10.64%)
Feb 01, 2023	0.0045	0.0051	0.0045	0.0047	483,601	+0.00(+4.44%)
Jan 31, 2023	0.0046	0.0047	0.0043	0.0045	6,214,931	-0.00(-2.17%)
Jan 30, 2023	0.0047	0.0048	0.0044	0.0046	5,680,776	+0.00(+0.00%)
Jan 27, 2023	0.0051	0.0052	0.0046	0.0046	665,975	-0.00(-11.54%)
Jan 26, 2023	0.0052	0.0052	0.0051	0.0052	24,655	+0.00(+6.12%)
Jan 25, 2023	0.0047	0.0052	0.0045	0.0049	7,131,100	-0.00(-2.00%)
Jan 24, 2023	0.0050	0.0053	0.0048	0.0050	2,685,000	-0.00(-5.66%)
Jan 23, 2023	0.0054	0.0054	0.0050	0.0053	3,411,467	-0.00(-1.85%)
Jan 20, 2023	0.0054	0.0059	0.0050	0.0054	2,443,730	-0.00(-6.90%)
Jan 19, 2023	0.0057	0.0058	0.0056	0.0058	478,092	+0.00(+0.00%)
Jan 18, 2023	0.0056	0.0058	0.0054	0.0058	52,620	+0.00(+0.00%)
Jan 17, 2023	0.0058	0.0058	0.0052	0.0058	310,000	+0.00(+0.00%)
Jan 13, 2023	0.0053	0.0059	0.0052	0.0058	516,200	+0.00(+11.54%)
Jan 12, 2023	0.0043	0.0052	0.0043	0.0052	844,983	+0.00(+13.04%)
Jan 11, 2023	0.0051	0.0053	0.0043	0.0046	6,106,567	-0.00(-4.17%)
Jan 10, 2023	0.0050	0.0054	0.0048	0.0048	4,820,257	-0.00(-2.04%)
Jan 09, 2023	0.0049	0.0050	0.0049	0.0049	2,129,605	-0.00(-2.00%)
Jan 06, 2023	0.0050	0.0055	0.0049	0.0050	1,472,036	-0.00(-3.85%)
Jan 05, 2023	0.0058	0.0064	0.0050	0.0052	1,612,705	-0.00(-18.75%)
Jan 04, 2023	0.0056	0.0064	0.0052	0.0064	336,847	+0.00(+14.29%)
Jan 03, 2023	0.0050	0.0059	0.0050	0.0056	4,590,928	-0.00(-5.08%)
Dec 30, 2022	0.0050	0.0059	0.0049	0.0059	864,832	+0.00(+9.26%)
Dec 29, 2022	0.0059	0.0059	0.0045	0.0054	1,708,037	-0.00(-3.57%)
Dec 28, 2022	0.0057	0.0065	0.0055	0.0056	4,266,980	-0.00(-13.85%)
Dec 27, 2022	0.0070	0.0070	0.0054	0.0065	1,370,278	-0.00(-7.14%)
Dec 23, 2022	0.0070	0.0072	0.0057	0.0070	1,340,400	+0.00(+1.45%)
Dec 22, 2022	0.0068	0.0072	0.0068	0.0069	1,100,184	-0.00(-1.43%)
Dec 21, 2022	0.0072	0.0073	0.0065	0.0070	3,046,068	+0.00(+0.00%)
Dec 20, 2022	0.0069	0.0075	0.0065	0.0070	1,413,939	+0.00(+1.45%)
Dec 19, 2022	0.0065	0.0069	0.0065	0.0069	2,477,640	+0.00(+4.55%)
Dec 16, 2022	0.0064	0.0067	0.0064	0.0066	280,696	+0.00(+3.12%)
Dec 15, 2022	0.0064	0.0068	0.0064	0.0064	1,141,169	+0.00(+0.00%)
Dec 14, 2022	0.0050	0.0067	0.0042	0.0064	1,920,519	+0.00(+14.29%)
Dec 13, 2022	0.0047	0.0059	0.0047	0.0056	774,281	+0.00(+0.00%)
Dec 12, 2022	0.0052	0.0059	0.0047	0.0056	852,716	+0.00(+0.00%)
Dec 09, 2022	0.0053	0.0059	0.0050	0.0056	925,068	+0.00(+5.66%)
Dec 08, 2022	0.0050	0.0056	0.0044	0.0053	592,894	+0.00(+1.92%)
Dec 07, 2022	0.0044	0.0052	0.0044	0.0052	1,672,979	+0.00(+4.00%)
Dec 06, 2022	0.0047	0.0051	0.0046	0.0050	422,690	-0.00(-3.85%)
Dec 05, 2022	0.0054	0.0054	0.0048	0.0052	1,002,212	-0.00(-1.89%)
Dec 02, 2022	0.0055	0.0058	0.0048	0.0053	1,037,988	-0.00(-5.36%)