Pct Ltd (OP: PCTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0245	0.0270	0.0230	0.0240	4,679,400	-0.00(-4.00%)
Feb 25, 2021	0.0250	0.0260	0.0235	0.0250	3,508,865	-0.00(-2.34%)
Feb 24, 2021	0.0250	0.0265	0.0235	0.0256	1,746,113	-0.00(-3.40%)
Feb 23, 2021	0.0256	0.0267	0.0245	0.0265	2,855,401	+0.00(+0.00%)
Feb 22, 2021	0.0274	0.0274	0.0243	0.0265	4,338,317	-0.00(-3.28%)
Feb 19, 2021	0.0278	0.0278	0.0240	0.0274	3,424,400	-0.00(-1.44%)
Feb 18, 2021	0.0270	0.0278	0.0250	0.0278	1,869,822	+0.00(+2.96%)
Feb 17, 2021	0.0280	0.0285	0.0250	0.0270	3,977,470	-0.00(-3.57%)
Feb 16, 2021	0.0287	0.0314	0.0260	0.0280	2,731,049	-0.00(-2.44%)
Feb 12, 2021	0.0295	0.0295	0.0270	0.0287	2,393,500	+0.00(+2.50%)
Feb 11, 2021	0.0285	0.0300	0.0270	0.0280	4,106,271	-0.00(-2.44%)
Feb 10, 2021	0.0288	0.0300	0.0260	0.0287	6,870,828	+0.00(+2.50%)
Feb 09, 2021	0.0237	0.0290	0.0225	0.0280	20,181,232	+0.00(+18.14%)
Feb 08, 2021	0.0231	0.0248	0.0220	0.0237	11,409,340	+0.00(+1.28%)
Feb 05, 2021	0.0249	0.0255	0.0225	0.0234	4,086,900	-0.00(-7.14%)
Feb 04, 2021	0.0242	0.0273	0.0232	0.0252	6,139,502	-0.00(-3.08%)
Feb 03, 2021	0.0248	0.0269	0.0240	0.0260	5,066,364	-0.00(-3.70%)
Feb 02, 2021	0.0240	0.0270	0.0235	0.0270	2,177,806	+0.00(+8.00%)
Feb 01, 2021	0.0241	0.0267	0.0223	0.0250	8,903,352	-0.00(-3.47%)
Jan 29, 2021	0.0260	0.0273	0.0236	0.0259	3,949,800	+0.00(+9.75%)
Jan 28, 2021	0.0260	0.0300	0.0230	0.0236	10,933,573	-0.01(-18.62%)
Jan 27, 2021	0.0290	0.0330	0.0265	0.0290	8,680,896	-0.00(-1.69%)
Jan 26, 2021	0.0270	0.0299	0.0260	0.0295	7,973,754	+0.00(+3.51%)
Jan 25, 2021	0.0285	0.0295	0.0256	0.0285	4,393,166	+0.00(+4.01%)
Jan 22, 2021	0.0284	0.0290	0.0260	0.0274	3,234,000	-0.00(-3.52%)
Jan 21, 2021	0.0275	0.0290	0.0260	0.0284	4,271,212	+0.00(+3.27%)
Jan 20, 2021	0.0293	0.0295	0.0255	0.0275	3,900,962	-0.00(-0.72%)
Jan 19, 2021	0.0260	0.0300	0.0250	0.0277	12,851,230	+0.00(+10.80%)
Jan 15, 2021	0.0230	0.0250	0.0210	0.0250	4,693,700	+0.00(+8.70%)
Jan 14, 2021	0.0228	0.0235	0.0211	0.0230	3,062,303	+0.00(+2.22%)
Jan 13, 2021	0.0215	0.0250	0.0215	0.0225	2,036,536	-0.00(-10.00%)
Jan 12, 2021	0.0263	0.0263	0.0225	0.0250	3,976,391	-0.00(-3.85%)
Jan 11, 2021	0.0270	0.0310	0.0240	0.0260	3,353,349	+0.00(+0.00%)
Jan 08, 2021	0.0275	0.0277	0.0245	0.0260	3,953,000	-0.00(-5.45%)
Jan 07, 2021	0.0281	0.0303	0.0260	0.0275	3,752,522	-0.00(-5.50%)
Jan 06, 2021	0.0300	0.0343	0.0256	0.0291	10,589,807	-0.00(-3.00%)
Jan 05, 2021	0.0210	0.0300	0.0210	0.0300	8,525,853	+0.00(+20.00%)
Jan 04, 2021	0.0220	0.0270	0.0200	0.0250	16,797,380	+0.00(+13.64%)
Dec 31, 2020		0.0220	0.0220	0.0220	9,558,679	+0.00(+4.76%)
Dec 30, 2020	0.0225	0.0235	0.0190	0.0210	9,558,679	-0.00(-4.11%)
Dec 29, 2020	0.0179	0.0220	0.0178	0.0219	11,060,048	+0.00(+23.73%)
Dec 28, 2020	0.0155	0.0177	0.0155	0.0177	9,244,143	+0.00(+7.27%)
Dec 24, 2020	0.0147	0.0173	0.0145	0.0165	4,800,900	+0.00(+5.10%)
Dec 23, 2020	0.0144	0.0161	0.0140	0.0157	6,470,886	-0.00(-1.88%)
Dec 22, 2020	0.0144	0.0185	0.0144	0.0160	3,912,559	+0.00(+3.90%)
Dec 21, 2020	0.0162	0.0165	0.0149	0.0154	4,644,179	-0.00(-5.52%)
Dec 18, 2020	0.0141	0.0180	0.0141	0.0163	3,032,800	-0.00(-1.21%)
Dec 17, 2020	0.0150	0.0185	0.0130	0.0165	9,936,859	+0.00(+12.24%)
Dec 16, 2020	0.0190	0.0190	0.0145	0.0147	6,873,812	-0.00(-7.55%)
Dec 15, 2020	0.0160	0.0160	0.0150	0.0159	5,351,401	-0.00(-1.24%)
Dec 14, 2020	0.0166	0.0166	0.0157	0.0161	6,838,422	-0.00(-2.42%)
Dec 11, 2020	0.0155	0.0168	0.0155	0.0165	3,638,900	+0.00(+3.13%)
Dec 10, 2020	0.0161	0.0174	0.0158	0.0160	6,072,336	-0.00(-6.98%)
Dec 09, 2020	0.0173	0.0176	0.0165	0.0172	3,396,866	-0.00(-0.58%)
Dec 08, 2020	0.0170	0.0176	0.0160	0.0173	4,808,338	-0.00(-1.70%)
Dec 07, 2020	0.0172	0.0182	0.0160	0.0176	6,757,939	+0.00(+0.57%)
Dec 04, 2020	0.0210	0.0210	0.0175	0.0175	5,754,900	-0.00(-13.79%)
Dec 03, 2020	0.0190	0.0220	0.0175	0.0203	6,425,630	+0.00(+13.41%)
Dec 02, 2020	0.0155	0.0190	0.0150	0.0179	16,288,498	+0.00(+19.33%)