Pct Ltd (OP: PCTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1750	0.1800	0.1750	0.1750	16,000	-0.02(-7.89%)
Feb 27, 2019	0.1900	0.1900	0.1900	0.1900	7,000	+0.01(+5.56%)
Feb 26, 2019	0.1800	0.1800	0.1800	0.1800	8,000	+0.00(+0.00%)
Feb 25, 2019	0.1900	0.1900	0.1800	0.1800	6,500	+0.00(+0.00%)
Feb 22, 2019	0.2200	0.2200	0.1800	0.1800	18,300	+0.00(+0.00%)
Feb 21, 2019	0.2200	0.2500	0.1800	0.1800	32,000	-0.04(-18.18%)
Feb 20, 2019	0.2300	0.3700	0.2000	0.2200	67,900	+0.06(+37.50%)
Feb 19, 2019	0.2300	0.2300	0.1600	0.1600	25,000	-0.02(-11.11%)
Feb 15, 2019	0.1800	0.1800	0.1800	0.1800	16,000	-0.02(-10.00%)
Feb 14, 2019	0.2275	0.2300	0.2000	0.2000	9,500	+0.00(+0.00%)
Feb 13, 2019	0.2500	0.2500	0.2000	0.2000	15,000	-0.02(-9.09%)
Feb 12, 2019	0.2100	0.2200	0.2050	0.2200	26,500	+0.00(+0.00%)
Feb 11, 2019	0.2200	0.2200	0.2200	0.2200	2,000	-0.01(-4.35%)
Feb 08, 2019	0.2300	0.2300	0.2300	0.2300	500	+0.04(+21.05%)
Feb 07, 2019	0.1900	0.1900	0.1900	0.1900	2,000	+0.04(+24.59%)
Feb 04, 2019		0.1525	0.1525	0.1525	0	-0.07(-30.68%)
Feb 01, 2019	0.2200	0.2200	0.2200	0.2200	700	+0.06(+37.50%)
Jan 31, 2019	0.1600	0.1600	0.1600	0.1600	10,000	-0.02(-11.11%)
Jan 30, 2019	0.1750	0.1800	0.1750	0.1800	18,000	+0.01(+2.86%)
Jan 29, 2019	0.1750	0.1750	0.1675	0.1750	40,900	-0.01(-2.78%)
Jan 28, 2019	0.1510	0.1800	0.1420	0.1800	154,700	+0.04(+27.66%)
Jan 25, 2019	0.1850	0.1850	0.1410	0.1410	10,400	+0.01(+4.44%)
Jan 24, 2019	0.1350	0.1350	0.1350	0.1350	100,000	-0.04(-20.59%)
Jan 23, 2019	0.1300	0.1700	0.1300	0.1700	28,900	+0.05(+41.67%)
Jan 22, 2019	0.1200	0.1200	0.1200	0.1200	2,000	-0.03(-20.00%)
Jan 18, 2019	0.1200	0.2100	0.1200	0.1500	335,000	+0.00(+0.00%)
Jan 17, 2019	0.1300	0.1500	0.1300	0.1500	9,177	+0.01(+11.11%)
Jan 16, 2019	0.1350	0.1350	0.1350	0.1350	104,000	+0.00(+0.00%)
Jan 15, 2019	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-3.57%)
Jan 14, 2019	0.1400	0.1400	0.1400	0.1400	4,000	+0.01(+3.70%)
Jan 11, 2019	0.1330	0.1350	0.1300	0.1350	232,500	-0.01(-10.00%)
Jan 10, 2019	0.1559	0.1559	0.1500	0.1500	7,500	-0.01(-5.66%)
Jan 04, 2019		0.1590	0.1590	0.1590	0	-0.00(-0.63%)
Jan 03, 2019	0.1600	0.1600	0.1600	0.1600	2,800	+0.00(+0.00%)
Dec 31, 2018		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Dec 28, 2018	0.1700	0.1700	0.1700	0.1700	2,600	+0.00(+1.13%)
Dec 14, 2018		0.1681	0.1681	0.1681	0	+0.01(+4.74%)
Dec 12, 2018		0.1605	0.1605	0.1605	0	-0.01(-5.59%)
Dec 11, 2018	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Dec 07, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)