Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2021		84.80	84.80	84.80	0	+0.70(+0.83%)
Feb 16, 2021		84.10	84.10	84.10	0	+0.00(+0.00%)
Feb 11, 2021		84.10	84.10	84.10	0	+0.00(+0.00%)
Feb 10, 2021		84.10	84.10	84.10	61	+0.00(+0.00%)
Feb 08, 2021		84.10	84.10	84.10	0	+0.00(+0.00%)
Feb 05, 2021	84.10	84.10	84.10	84.10	100	+1.43(+1.73%)
Jan 29, 2021		82.67	82.67	82.67	0	+0.00(+0.00%)
Jan 25, 2021		82.67	82.67	82.67	0	+0.00(+0.00%)
Jan 22, 2021	82.67	82.67	82.67	82.67	100	-0.33(-0.40%)
Jan 20, 2021		83.00	83.00	83.00	0	-0.35(-0.42%)
Jan 15, 2021		83.35	83.35	83.35	0	+0.00(+0.00%)
Jan 11, 2021		83.35	83.35	83.35	0	+0.00(+0.00%)
Jan 08, 2021		83.35	83.35	83.35	2	+0.00(+0.00%)
Jan 05, 2021		83.35	83.35	83.35	0	+0.00(+0.00%)
Jan 04, 2021		83.35	83.35	83.35	49	+0.00(+0.00%)
Dec 30, 2020		83.35	83.35	83.35	0	+0.00(+0.00%)
Dec 28, 2020		83.35	83.35	83.35	0	+12.35(+17.39%)
Dec 15, 2020		71.00	71.00	71.00	0	+0.00(+0.00%)