Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		44.27	44.27	44.27	1	+0.00(+0.00%)
Feb 27, 2020	44.27	44.27	44.27	44.27	775	-2.03(-4.38%)
Feb 26, 2020	46.30	46.30	46.30	46.30	141	-6.35(-12.06%)
Feb 25, 2020		52.65	52.65	52.65	41	+0.00(+0.00%)
Feb 24, 2020		52.65	52.65	52.65	20	+0.00(+0.00%)
Feb 19, 2020		52.65	52.65	52.65	0	-0.85(-1.59%)
Feb 18, 2020	53.50	53.50	53.50	53.50	300	+0.10(+0.19%)
Feb 12, 2020		53.40	53.40	53.40	0	+0.00(+0.00%)
Feb 11, 2020	53.40	53.40	53.40	53.40	200	+0.85(+1.62%)
Feb 05, 2020		52.55	52.55	52.55	0	+0.55(+1.06%)
Jan 31, 2020		52.00	52.00	52.00	0	+4.56(+9.61%)
Jan 30, 2020		47.44	47.44	47.44	9	+0.00(+0.00%)
Jan 27, 2020		47.44	47.44	47.44	0	+0.00(+0.00%)
Jan 24, 2020		47.44	47.44	47.44	5	+0.00(+0.00%)
Jan 23, 2020		47.44	47.44	47.44	3	+0.00(+0.00%)
Jan 14, 2020		47.44	47.44	47.44	0	-4.06(-7.88%)
Jan 07, 2020		51.50	51.50	51.50	0	+0.00(+0.00%)
Jan 06, 2020		51.50	51.50	51.50	30	+0.00(+0.00%)
Jan 03, 2020		51.50	51.50	51.50	60	+0.00(+0.00%)
Jan 02, 2020	51.26	51.50	51.26	51.50	900	+0.00(+0.00%)
Dec 27, 2019		51.50	51.50	51.50	0	+2.00(+4.04%)
Dec 18, 2019		49.50	49.50	49.50	0	+0.00(+0.00%)
Dec 16, 2019		49.50	49.50	49.50	0	+0.00(+0.00%)
Dec 12, 2019		49.50	49.50	49.50	0	+0.00(+0.00%)
Dec 03, 2019		49.50	49.50	49.50	0	+0.00(+0.00%)