Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2011	26.00	26.00	26.00	26.00	0	+0.25(+0.97%)
Jan 31, 2011		25.75	25.75	25.75	0	-0.65(-2.46%)
Jan 27, 2011		26.40	26.40	26.40	0	+4.90(+22.79%)
Jan 24, 2011		21.50	21.50	21.50	0	+1.50(+7.50%)
Jan 06, 2011		20.00	20.00	20.00	0	-0.05(-0.25%)
Dec 20, 2010		20.05	20.05	20.05	0	+1.83(+10.04%)
Dec 13, 2010	18.22	18.22	18.22	18.22	0	+0.00(+0.00%)