Arrow Exploration Corp (OP: CSTPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				0.2900	0	+0.02(+9.43%)
Feb 20, 2024				0.2650	0	+0.04(+19.80%)
Feb 09, 2024				0.2212	0	+0.00(+1.75%)
Feb 06, 2024				0.2174	0	-0.01(-3.93%)
Feb 05, 2024	0.2263	0.2263	0.2263	0.2263	20,052	-0.00(-0.75%)
Feb 01, 2024				0.2280	0	-0.01(-2.98%)
Jan 31, 2024	0.2350	0.2352	0.2350	0.2350	16,800	+0.00(+0.00%)
Jan 30, 2024	0.2380	0.2380	0.2350	0.2350	34,000	+0.00(+1.69%)
Jan 29, 2024	0.2311	0.2311	0.2311	0.2311	18,500	-0.01(-2.90%)
Jan 25, 2024				0.2380	0	+0.01(+3.03%)
Jan 22, 2024				0.2310	0	+0.01(+4.05%)
Jan 04, 2024				0.2220	0	+0.00(+0.91%)
Dec 27, 2023				0.2200	101	-0.01(-2.22%)
Dec 13, 2023				0.2250	0	+0.00(+1.72%)
Dec 06, 2023				0.2212	0	-0.02(-6.90%)