Arrow Exploration Corp (OP: CSTPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				0.2038	0	-0.01(-5.21%)
Feb 22, 2023				0.2150	0	-0.02(-6.52%)
Feb 10, 2023				0.2300	5	-0.02(-7.03%)
Jan 24, 2023				0.2474	0	+0.01(+3.08%)
Jan 19, 2023				0.2400	0	+0.00(+0.00%)
Jan 18, 2023	0.2400	0.2400	0.2400	0.2400	14,312	+0.03(+14.29%)
Jan 13, 2023				0.2100	12	+0.00(+0.00%)
Jan 10, 2023				0.2100	636	+0.00(+0.00%)
Jan 09, 2023	0.2100	0.2100	0.2100	0.2100	28,000	+0.01(+5.00%)
Jan 06, 2023	0.2000	0.2000	0.2000	0.2000	4,500	-0.01(-4.72%)
Jan 05, 2023	0.2099	0.2099	0.2099	0.2099	1,000	+0.01(+4.12%)
Dec 29, 2022				0.2016	2,000	-0.00(-0.49%)
Dec 23, 2022				0.2026	63	-0.00(-0.49%)