Lonmin Plc ADR (OP: LNMIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.9651	0.9651	0.9651	0	+0.03(+3.41%)
Feb 26, 2018	0.9322	0.9490	0.9315	0.9333	1,049	-0.06(-6.46%)
Feb 23, 2018	0.9977	0.9978	0.9977	0.9978	200	-0.14(-12.47%)
Feb 21, 2018		1.140	1.140	1.140	20	+0.10(+9.62%)
Feb 20, 2018	1.040	1.040	1.040	1.040	1,140	-0.08(-7.14%)
Feb 15, 2018		1.120	1.120	1.120	0	+0.15(+15.76%)
Feb 14, 2018	0.9675	0.9675	0.9675	0.9675	690	-0.09(-8.72%)
Feb 13, 2018	1.068	1.068	1.060	1.060	552	+0.09(+9.70%)
Feb 12, 2018	0.9663	0.9663	0.9663	0.9663	200	-0.05(-5.27%)
Feb 08, 2018		1.020	1.020	1.020	3	-0.04(-3.77%)
Feb 05, 2018		1.060	1.060	1.060	336	+0.05(+4.95%)
Feb 02, 2018	1.030	1.030	0.9750	1.010	3,301	-0.03(-2.88%)
Feb 01, 2018	1.046	1.046	1.040	1.040	1,200	+0.07(+7.22%)
Jan 31, 2018	0.9700	0.9700	0.9700	0.9700	3,011	-0.14(-12.61%)
Jan 29, 2018		1.110	1.110	1.110	0	+0.00(+0.00%)
Jan 26, 2018	1.135	1.135	1.110	1.110	1,050	-0.11(-9.02%)
Jan 25, 2018	1.175	1.220	1.175	1.220	1,000	+0.03(+2.35%)
Jan 24, 2018	1.192	1.192	1.192	1.192	500	+0.06(+5.49%)
Jan 23, 2018	1.130	1.130	1.130	1.130	1,000	-0.02(-1.74%)
Jan 22, 2018	1.180	1.180	1.150	1.150	1,300	-0.07(-5.74%)
Jan 19, 2018	1.120	1.220	1.120	1.220	1,250	+0.10(+8.93%)
Jan 18, 2018	1.120	1.120	1.120	1.120	556	-0.08(-6.67%)
Jan 17, 2018	1.130	1.230	1.130	1.200	6,100	-0.04(-3.23%)
Jan 12, 2018		1.240	1.240	1.240	0	+0.08(+6.90%)
Jan 11, 2018	1.130	1.160	1.130	1.160	10,611	+0.05(+4.50%)
Jan 10, 2018	1.130	1.130	1.110	1.110	225	-0.02(-1.77%)
Jan 09, 2018	1.140	1.140	1.130	1.130	750	-0.05(-4.24%)
Jan 08, 2018	1.180	1.180	1.180	1.180	250	-0.01(-0.84%)
Jan 04, 2018		1.190	1.190	1.190	0	-0.01(-0.83%)
Jan 03, 2018	1.200	1.200	1.200	1.200	5,790	+0.03(+2.56%)
Dec 29, 2017		1.170	1.170	1.170	0	+0.03(+2.99%)
Dec 28, 2017	1.130	1.136	1.130	1.136	695	-0.00(-0.18%)
Dec 27, 2017	1.090	1.138	1.090	1.138	3,542	-0.04(-3.56%)
Dec 22, 2017		1.180	1.180	1.180	0	+0.01(+0.85%)
Dec 21, 2017	1.170	1.170	1.140	1.170	2,300	+0.05(+4.46%)
Dec 20, 2017	1.145	1.170	1.090	1.120	3,189	+0.04(+3.70%)
Dec 19, 2017	1.100	1.189	1.080	1.080	535	-0.04(-3.61%)
Dec 18, 2017	1.170	1.170	1.121	1.121	1,905	-0.07(-5.84%)
Dec 15, 2017	1.092	1.190	1.080	1.190	16,629	+0.19(+19.00%)
Dec 14, 2017	1.040	1.100	1.000	1.000	4,076	+0.14(+16.67%)
Dec 11, 2017		0.8571	0.8571	0.8571	0	+0.07(+8.48%)
Dec 08, 2017	0.8000	0.8000	0.7900	0.7901	15,120	-0.01(-1.24%)
Dec 07, 2017	0.8142	0.8142	0.8000	0.8000	613	-0.00(-0.31%)
Dec 06, 2017	0.8200	0.8200	0.8000	0.8025	16,490	-0.05(-6.25%)
Dec 05, 2017	0.8300	0.8560	0.8200	0.8560	4,393	-0.02(-1.89%)