Iberdrola ADR (OP: IBDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.10	46.10	44.61	45.73	69,100	-0.16(-0.35%)
Feb 27, 2020	48.26	48.38	45.89	45.89	65,956	-2.25(-4.67%)
Feb 26, 2020	47.95	48.71	47.95	48.14	108,331	+2.53(+5.55%)
Feb 25, 2020	47.28	47.28	45.61	45.61	64,153	-1.48(-3.14%)
Feb 24, 2020	47.39	47.77	47.05	47.09	94,568	-1.42(-2.93%)
Feb 21, 2020	48.21	48.65	48.21	48.51	124,300	+0.61(+1.27%)
Feb 20, 2020	48.19	48.29	47.62	47.90	27,829	-0.65(-1.34%)
Feb 19, 2020	48.44	48.64	48.33	48.55	21,742	+0.56(+1.17%)
Feb 18, 2020	47.45	48.16	47.45	47.99	46,305	+0.86(+1.81%)
Feb 14, 2020	46.15	47.22	46.15	47.13	50,000	+1.09(+2.36%)
Feb 13, 2020	45.37	46.13	45.37	46.05	35,371	+0.61(+1.34%)
Feb 12, 2020	45.87	45.87	45.35	45.44	40,965	-0.51(-1.11%)
Feb 11, 2020	45.61	45.99	45.61	45.95	66,261	+0.51(+1.12%)
Feb 10, 2020	45.12	45.44	45.12	45.44	41,785	+0.50(+1.11%)
Feb 07, 2020	45.84	45.89	44.87	44.94	34,000	-0.62(-1.36%)
Feb 06, 2020	45.20	45.65	45.20	45.56	50,588	+0.66(+1.47%)
Feb 05, 2020	44.57	44.99	44.47	44.90	45,048	+0.32(+0.72%)
Feb 04, 2020	43.93	45.00	43.85	44.58	173,762	+0.72(+1.64%)
Feb 03, 2020	43.79	43.99	43.66	43.86	153,032	+0.14(+0.32%)
Jan 31, 2020	43.77	43.89	43.62	43.72	58,700	-0.03(-0.07%)
Jan 30, 2020	43.44	43.80	43.44	43.75	43,436	+0.42(+0.97%)
Jan 29, 2020	43.26	43.45	43.23	43.33	39,722	-0.10(-0.23%)
Jan 28, 2020	43.17	43.44	43.11	43.43	63,766	+0.22(+0.51%)
Jan 27, 2020	43.49	43.53	43.12	43.21	123,461	-0.31(-0.71%)
Jan 24, 2020	43.41	43.61	43.33	43.52	291,500	+0.47(+1.09%)
Jan 23, 2020	42.69	43.05	42.63	43.05	149,198	+1.01(+2.40%)
Jan 22, 2020	42.00	42.09	41.86	42.04	34,197	+0.13(+0.31%)
Jan 21, 2020	41.72	42.00	41.69	41.91	40,363	-0.09(-0.21%)
Jan 17, 2020	41.67	42.00	41.67	42.00	46,000	+0.25(+0.60%)
Jan 16, 2020	41.42	41.75	41.42	41.75	194,787	+0.57(+1.38%)
Jan 15, 2020	40.85	41.30	40.85	41.18	40,846	+0.95(+2.35%)
Jan 14, 2020	40.05	40.31	40.01	40.23	30,787	-0.02(-0.04%)
Jan 13, 2020	40.17	40.28	40.00	40.25	35,048	+0.28(+0.70%)
Jan 10, 2020	39.94	40.20	39.78	39.97	46,500	+0.07(+0.18%)
Jan 09, 2020	39.18	39.93	39.18	39.90	50,565	+0.16(+0.40%)
Jan 08, 2020	39.94	40.15	39.74	39.74	51,307	-0.33(-0.82%)
Jan 07, 2020	40.23	40.23	39.75	40.07	34,347	-0.85(-2.08%)
Jan 06, 2020	40.92	41.00	40.82	40.92	36,062	-0.04(-0.10%)
Jan 03, 2020	40.83	41.07	40.81	40.96	55,400	-0.27(-0.65%)
Jan 02, 2020	41.30	41.38	41.08	41.23	30,120	-0.08(-0.19%)
Dec 31, 2019	41.07	41.33	41.07	41.31	77,900	-0.21(-0.51%)
Dec 30, 2019	41.70	41.70	41.52	41.52	21,184	-0.15(-0.36%)
Dec 27, 2019	41.59	41.72	41.59	41.67	19,800	+0.50(+1.20%)
Dec 26, 2019	41.12	41.30	40.93	41.17	18,084	+0.07(+0.18%)
Dec 24, 2019	40.68	41.16	40.68	41.10	18,900	-0.05(-0.12%)
Dec 23, 2019	40.98	41.16	40.96	41.15	37,453	+0.08(+0.19%)
Dec 20, 2019	40.88	41.09	40.84	41.07	23,600	+0.41(+1.01%)
Dec 19, 2019	40.58	40.75	40.50	40.66	78,735	-0.07(-0.17%)
Dec 18, 2019	40.92	40.92	40.65	40.73	32,290	+0.02(+0.05%)
Dec 17, 2019	40.88	40.93	40.71	40.71	25,838	+0.21(+0.52%)
Dec 16, 2019	40.26	40.50	40.26	40.50	25,574	+0.41(+1.02%)
Dec 13, 2019	39.98	40.18	39.89	40.09	32,400	+0.42(+1.06%)
Dec 12, 2019	39.75	39.80	39.44	39.67	35,177	-0.08(-0.20%)
Dec 11, 2019	39.38	39.77	39.35	39.75	54,459	+0.86(+2.21%)
Dec 10, 2019	38.95	39.06	38.86	38.89	59,636	+0.08(+0.19%)
Dec 09, 2019	38.94	38.97	38.76	38.81	59,035	+0.04(+0.12%)
Dec 06, 2019	38.93	38.94	38.72	38.77	29,400	+0.38(+0.99%)
Dec 05, 2019	38.57	38.57	38.37	38.39	61,736	+0.04(+0.10%)
Dec 04, 2019	38.53	38.59	38.06	38.35	31,211	+0.23(+0.60%)
Dec 03, 2019	38.05	38.20	38.02	38.12	70,101	-0.03(-0.08%)