Iberdrola ADR (OP: IBDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.85	26.02	25.50	25.64	29,143	-0.27(-1.02%)
Feb 26, 2016	26.11	26.12	25.68	25.91	19,809	-0.17(-0.65%)
Feb 25, 2016	26.06	26.26	25.95	26.08	22,167	+0.09(+0.35%)
Feb 24, 2016	25.82	26.17	25.66	25.99	84,476	-0.10(-0.38%)
Feb 23, 2016	26.32	26.33	26.07	26.09	198,589	-0.43(-1.62%)
Feb 22, 2016	26.65	26.88	26.43	26.52	28,095	-0.18(-0.67%)
Feb 19, 2016	26.27	26.72	26.17	26.70	1,173,446	-0.04(-0.15%)
Feb 18, 2016	26.95	27.00	26.70	26.74	305,350	+0.20(+0.76%)
Feb 17, 2016	26.33	26.83	26.33	26.54	28,365	-0.21(-0.79%)
Feb 16, 2016	26.89	26.89	26.02	26.75	29,758	+0.42(+1.60%)
Feb 12, 2016		26.33	26.33	26.33	0	-0.81(-2.98%)
Feb 11, 2016	26.64	27.19	26.35	27.14	26,955	-0.12(-0.44%)
Feb 10, 2016	27.52	27.53	27.19	27.26	13,056	-0.36(-1.30%)
Feb 09, 2016	27.38	27.71	27.30	27.62	15,795	+0.00(+0.01%)
Feb 08, 2016	27.64	27.74	27.35	27.62	31,218	-0.22(-0.80%)
Feb 05, 2016	27.91	27.91	27.65	27.84	13,155	-0.62(-2.18%)
Feb 04, 2016	28.30	28.50	28.18	28.46	22,177	-0.11(-0.39%)
Feb 03, 2016	28.00	28.57	27.92	28.57	64,649	+0.69(+2.47%)
Feb 02, 2016	28.15	28.17	27.83	27.88	21,827	-0.66(-2.31%)
Feb 01, 2016	28.13	28.60	28.12	28.54	18,022	+0.37(+1.31%)
Jan 29, 2016	28.10	28.17	27.74	28.17	31,917	-0.22(-0.77%)
Jan 28, 2016	28.33	28.40	28.09	28.39	39,922	+0.29(+1.03%)
Jan 27, 2016	28.11	28.40	27.97	28.10	11,138	+0.42(+1.52%)
Jan 26, 2016	27.40	27.73	27.40	27.68	60,073	+0.30(+1.10%)
Jan 25, 2016	27.41	27.55	27.19	27.38	19,942	-0.08(-0.29%)
Jan 22, 2016	27.41	27.50	27.05	27.46	25,611	+0.60(+2.23%)
Jan 21, 2016	26.63	26.86	26.47	26.86	29,152	-0.13(-0.47%)
Jan 20, 2016	26.94	27.15	26.56	26.99	31,388	-0.23(-0.86%)
Jan 19, 2016	26.88	27.32	26.88	27.22	34,851	+0.34(+1.26%)
Jan 15, 2016		26.88	26.88	26.88	0	-0.53(-1.92%)
Jan 14, 2016	27.17	27.45	27.15	27.41	33,251	+0.37(+1.35%)
Jan 13, 2016	27.36	27.47	26.91	27.04	89,502	-0.45(-1.64%)
Jan 12, 2016	27.36	27.49	27.14	27.49	75,384	-0.49(-1.75%)
Jan 11, 2016	27.77	28.15	27.58	27.98	61,735	+0.18(+0.65%)
Jan 08, 2016	27.84	27.86	27.65	27.80	47,813	+0.16(+0.58%)
Jan 07, 2016	27.48	27.67	27.41	27.64	25,387	-0.25(-0.90%)
Jan 06, 2016	27.47	27.91	27.47	27.89	25,016	-0.13(-0.48%)
Jan 05, 2016	27.89	28.05	27.66	28.02	34,340	+0.09(+0.34%)
Jan 04, 2016	27.93	28.20	27.59	27.93	134,533	-0.39(-1.38%)
Dec 31, 2015		28.32	28.32	28.32	0	-0.34(-1.19%)
Dec 30, 2015	28.71	28.80	28.66	28.66	16,224	-0.20(-0.69%)
Dec 29, 2015	28.66	28.86	28.60	28.86	27,219	+0.36(+1.26%)
Dec 28, 2015	28.26	28.50	28.26	28.50	30,651	-0.07(-0.26%)
Dec 24, 2015		28.57	28.57	28.57	0	+0.15(+0.55%)
Dec 23, 2015	28.09	28.43	28.04	28.42	1,787,918	+0.57(+2.05%)
Dec 22, 2015	27.72	27.90	27.68	27.85	28,881	+0.06(+0.22%)
Dec 21, 2015	27.72	27.82	27.52	27.79	43,225	-0.13(-0.47%)
Dec 18, 2015	28.07	28.15	27.85	27.92	44,677	-0.41(-1.45%)
Dec 17, 2015	28.64	28.65	28.33	28.33	23,433	-0.16(-0.54%)
Dec 16, 2015	28.32	28.64	28.17	28.48	42,645	-0.00(-0.02%)
Dec 15, 2015	28.50	28.58	28.41	28.49	29,887	+0.09(+0.32%)
Dec 14, 2015	28.49	28.49	28.26	28.40	31,531	+0.11(+0.39%)
Dec 11, 2015	28.46	28.60	28.25	28.29	11,545	-0.36(-1.26%)
Dec 10, 2015	28.83	28.83	28.62	28.65	21,841	-0.10(-0.35%)
Dec 09, 2015	28.67	29.04	28.50	28.75	209,914	+0.33(+1.16%)
Dec 08, 2015	28.40	28.49	28.31	28.42	13,587	-0.29(-1.01%)
Dec 07, 2015	28.72	28.72	28.59	28.71	20,123	-0.24(-0.83%)
Dec 04, 2015	28.48	28.95	28.46	28.95	12,818	+0.81(+2.88%)
Dec 03, 2015	28.39	28.39	27.93	28.14	28,967	+0.24(+0.86%)
Dec 02, 2015	28.01	28.04	27.75	27.90	11,258	-0.22(-0.78%)