(OP: DRPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				120.00	45	+2.27(+1.93%)
Feb 24, 2023	117.50	118.00	117.03	117.73	4,523	-4.77(-3.89%)
Feb 17, 2023				122.50	0	+0.23(+0.19%)
Feb 10, 2023				122.27	4	+2.04(+1.70%)
Feb 07, 2023				120.22	76	+1.45(+1.23%)
Feb 06, 2023	119.53	120.11	118.77	118.77	1,559	-9.73(-7.57%)
Feb 02, 2023				128.50	111	+8.79(+7.34%)
Feb 01, 2023	119.55	119.71	119.55	119.71	252	+4.11(+3.56%)
Jan 30, 2023				115.60	5	+0.00(+0.00%)
Jan 27, 2023	115.60	115.60	115.60	115.60	410	+0.74(+0.65%)
Jan 26, 2023	114.68	114.97	114.68	114.86	1,160	+1.00(+0.88%)
Jan 25, 2023	111.60	113.86	111.60	113.86	500	+1.61(+1.43%)
Jan 24, 2023	110.94	112.25	110.94	112.25	2,691	-0.55(-0.49%)
Jan 23, 2023	112.80	112.80	112.80	112.80	1,491	-1.01(-0.89%)
Jan 19, 2023				113.81	0	+0.20(+0.18%)
Jan 17, 2023				113.61	166	+12.11(+11.93%)
Jan 10, 2023				101.50	11,001	-0.70(-0.68%)
Jan 06, 2023				102.20	355	+1.06(+1.05%)
Jan 05, 2023	101.14	101.14	101.14	101.14	500	-0.66(-0.65%)
Jan 03, 2023				101.80	18	+0.02(+0.02%)
Dec 29, 2022				101.78	36	-0.97(-0.94%)
Dec 19, 2022				102.75	101	+1.79(+1.77%)
Dec 16, 2022	99.85	102.50	99.85	100.96	3,584	-3.69(-3.53%)
Dec 15, 2022	106.02	106.02	104.49	104.65	2,375	-3.25(-3.01%)
Dec 14, 2022	108.60	109.10	107.90	107.90	710	-3.38(-3.04%)
Dec 13, 2022	110.77	111.28	110.00	111.28	865	+2.91(+2.69%)
Dec 12, 2022	108.37	108.37	108.37	108.37	182	+0.77(+0.72%)
Dec 09, 2022	108.00	108.00	107.60	107.60	2,804	-0.47(-0.43%)
Dec 08, 2022	108.07	108.07	108.07	108.07	230	-3.62(-3.24%)
Dec 07, 2022	111.02	111.79	111.02	111.69	1,881	+0.96(+0.87%)
Dec 06, 2022	110.00	110.73	110.00	110.73	1,371	-2.23(-1.97%)
Dec 05, 2022	112.96	112.96	112.96	112.96	148	-1.35(-1.18%)
Dec 02, 2022	114.31	114.31	114.31	114.31	115	+2.06(+1.84%)