Grid Battery Metals Inc (OP: NIKLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0470	0	-0.00(-2.08%)
Feb 24, 2023	0.0470	0.0480	0.0470	0.0480	7,394	+0.00(+2.13%)
Feb 23, 2023	0.0470	0.0470	0.0470	0.0470	350	-0.00(-5.81%)
Feb 22, 2023	0.0499	0.0527	0.0499	0.0499	46,224	+0.00(+3.74%)
Feb 21, 2023	0.0503	0.0503	0.0470	0.0481	119,349	-0.00(-1.23%)
Feb 17, 2023	0.0487	0.0487	0.0487	0.0487	2,500	+0.00(+2.10%)
Feb 16, 2023	0.0528	0.0528	0.0470	0.0477	7,026	-0.00(-1.45%)
Feb 15, 2023	0.0482	0.0498	0.0482	0.0484	110,084	+0.00(+2.98%)
Feb 14, 2023	0.0470	0.0470	0.0470	0.0470	20,000	+0.00(+0.00%)
Feb 13, 2023	0.0470	0.0470	0.0470	0.0470	1,063	-0.00(-0.21%)
Feb 10, 2023	0.0484	0.0497	0.0471	0.0471	11,410	-0.00(-5.61%)
Feb 09, 2023	0.0489	0.0502	0.0475	0.0499	7,449	-0.00(-5.49%)
Feb 08, 2023	0.0499	0.0528	0.0480	0.0528	103,022	+0.01(+12.34%)
Feb 07, 2023	0.0499	0.0499	0.0470	0.0470	24,800	+0.00(+0.00%)
Feb 06, 2023	0.0460	0.0527	0.0460	0.0470	41,689	-0.00(-0.63%)
Feb 03, 2023	0.0480	0.0480	0.0470	0.0473	10,360	-0.00(-3.27%)
Feb 02, 2023	0.0480	0.0500	0.0480	0.0489	64,350	+0.00(+0.00%)
Feb 01, 2023	0.0489	0.0489	0.0489	0.0489	3,780	+0.00(+1.87%)
Jan 31, 2023	0.0480	0.0480	0.0480	0.0480	9,000	-0.00(-5.70%)
Jan 30, 2023	0.0534	0.0534	0.0480	0.0509	6,600	+0.00(+6.04%)
Jan 27, 2023	0.0465	0.0539	0.0460	0.0480	31,200	-0.01(-10.61%)
Jan 26, 2023	0.0465	0.0537	0.0465	0.0537	6,500	+0.00(+6.97%)
Jan 25, 2023	0.0506	0.0506	0.0498	0.0502	1,875	+0.00(+1.01%)
Jan 24, 2023	0.0480	0.0497	0.0480	0.0497	78,000	+0.00(+1.84%)
Jan 23, 2023	0.0500	0.0500	0.0476	0.0488	3,758	+0.00(+2.95%)
Jan 20, 2023	0.0479	0.0490	0.0474	0.0474	26,346	-0.00(-1.04%)
Jan 19, 2023	0.0490	0.0490	0.0479	0.0479	10,685	-0.01(-9.62%)
Jan 18, 2023	0.0500	0.0530	0.0500	0.0530	30,861	+0.00(+8.16%)
Jan 17, 2023	0.0465	0.0490	0.0465	0.0490	11,000	+0.00(+0.00%)
Jan 13, 2023	0.0503	0.0503	0.0489	0.0490	12,523	-0.00(-8.92%)
Jan 12, 2023	0.0482	0.0538	0.0477	0.0538	112,037	+0.00(+7.60%)
Jan 11, 2023	0.0525	0.0533	0.0484	0.0500	80,650	+0.00(+8.70%)
Jan 10, 2023	0.0460	0.0460	0.0460	0.0460	20,571	-0.00(-8.55%)
Jan 09, 2023	0.0475	0.0503	0.0475	0.0503	1,050	+0.00(+1.82%)
Jan 06, 2023	0.0481	0.0494	0.0446	0.0494	211,637	-0.00(-2.18%)
Jan 05, 2023	0.0518	0.0520	0.0505	0.0505	20,500	-0.00(-8.84%)
Jan 04, 2023	0.0526	0.0568	0.0526	0.0554	112,200	+0.01(+11.02%)
Jan 03, 2023	0.0500	0.0500	0.0460	0.0499	195,500	+0.00(+8.48%)
Dec 30, 2022	0.0460	0.0493	0.0460	0.0460	16,837	-0.00(-7.26%)
Dec 29, 2022	0.0570	0.0570	0.0496	0.0496	5,000	+0.00(+5.08%)
Dec 28, 2022	0.0428	0.0498	0.0428	0.0472	42,921	-0.00(-1.67%)
Dec 27, 2022	0.0505	0.0534	0.0428	0.0480	73,691	+0.00(+2.13%)
Dec 23, 2022	0.0470	0.0470	0.0470	0.0470	8,020	-0.00(-6.00%)
Dec 22, 2022	0.0502	0.0502	0.0468	0.0500	63,936	-0.00(-1.96%)
Dec 21, 2022	0.0512	0.0517	0.0510	0.0510	35,200	-0.00(-8.27%)
Dec 20, 2022	0.0459	0.0563	0.0459	0.0556	21,739	-0.00(-1.42%)
Dec 19, 2022	0.0511	0.0564	0.0511	0.0564	58,000	+0.00(+5.22%)
Dec 16, 2022	0.0541	0.0585	0.0414	0.0536	73,600	+0.00(+1.32%)
Dec 15, 2022	0.0557	0.0557	0.0485	0.0529	136,502	+0.00(+1.73%)
Dec 14, 2022	0.0479	0.0560	0.0479	0.0520	30,177	+0.00(+9.01%)
Dec 13, 2022	0.0471	0.0600	0.0400	0.0477	86,064	-0.01(-19.02%)
Dec 12, 2022	0.0450	0.0599	0.0432	0.0589	250,365	+0.01(+16.40%)
Dec 09, 2022	0.0500	0.0523	0.0434	0.0506	105,360	+0.00(+1.20%)
Dec 08, 2022	0.0478	0.0500	0.0478	0.0500	35,120	+0.01(+16.28%)
Dec 07, 2022	0.0457	0.0495	0.0430	0.0430	20,102	-0.00(-0.69%)
Dec 06, 2022	0.0474	0.0495	0.0433	0.0433	23,340	-0.00(-6.88%)
Dec 05, 2022	0.0483	0.0483	0.0465	0.0465	18,964	-0.00(-0.43%)
Dec 02, 2022	0.0467	0.0467	0.0467	0.0467	19,000	-0.00(-4.11%)