Megawatt Lithium & Battery Metals Corp (OP: WALRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3599	0.4143	0.3108	0.3371	191,000	-0.02(-4.69%)
Feb 25, 2021	0.3157	0.3757	0.3157	0.3537	43,060	-0.02(-4.09%)
Feb 24, 2021	0.3377	0.3688	0.3177	0.3688	61,492	+0.02(+6.68%)
Feb 23, 2021	0.3800	0.3980	0.3292	0.3457	236,709	-0.03(-8.01%)
Feb 22, 2021	0.4080	0.4153	0.3688	0.3758	99,316	-0.03(-6.96%)
Feb 19, 2021	0.4229	0.4229	0.3859	0.4039	62,900	-0.01(-3.51%)
Feb 18, 2021	0.4373	0.4419	0.3883	0.4186	209,404	+0.01(+2.10%)
Feb 17, 2021	0.3692	0.4269	0.3513	0.4100	328,770	+0.05(+12.73%)
Feb 16, 2021	0.3600	0.3900	0.3060	0.3637	192,914	+0.01(+1.56%)
Feb 12, 2021	0.3500	0.3767	0.3380	0.3581	143,100	-0.01(-3.22%)
Feb 11, 2021	0.2970	0.4202	0.2970	0.3700	426,201	-0.00(-1.04%)
Feb 10, 2021	0.3648	0.3797	0.3300	0.3739	506,160	+0.01(+3.86%)
Feb 09, 2021	0.3950	0.4000	0.3102	0.3600	492,371	-0.01(-3.36%)
Feb 08, 2021	0.3199	0.4000	0.2782	0.3725	1,355,791	+0.09(+32.61%)
Feb 05, 2021	0.4625	0.4625	0.2000	0.2809	339,500	-0.07(-20.87%)
Feb 04, 2021	0.3511	0.4800	0.3438	0.3550	410,139	+0.02(+7.58%)
Feb 03, 2021	0.2338	0.3521	0.2301	0.3300	157,125	+0.08(+33.66%)
Feb 02, 2021	0.2546	0.2700	0.2300	0.2469	90,902	-0.02(-6.12%)
Feb 01, 2021	0.2385	0.2840	0.2000	0.2630	339,529	+0.03(+13.80%)
Jan 29, 2021	0.2403	0.2840	0.2272	0.2311	22,200	+0.00(+1.81%)
Jan 28, 2021	0.2668	0.2668	0.2255	0.2270	50,536	+0.00(+0.53%)
Jan 27, 2021	0.2733	0.2816	0.2241	0.2258	303,259	-0.04(-16.37%)
Jan 26, 2021	0.2550	0.2734	0.2486	0.2700	81,858	+0.02(+7.78%)
Jan 25, 2021	0.2465	0.2614	0.2000	0.2505	51,721	-0.00(-1.38%)
Jan 22, 2021	0.2250	0.2657	0.2250	0.2540	25,800	-0.02(-5.93%)
Jan 21, 2021	0.1836	0.2731	0.1836	0.2700	58,965	+0.03(+13.78%)
Jan 20, 2021	0.2691	0.2719	0.2294	0.2373	64,030	-0.03(-10.42%)
Jan 19, 2021	0.2672	0.2756	0.2200	0.2649	133,093	+0.02(+9.60%)
Jan 15, 2021	0.1980	0.2540	0.1980	0.2417	102,500	+0.00(+0.29%)
Jan 14, 2021	0.2125	0.2500	0.2125	0.2410	86,082	-0.00(-1.39%)
Jan 13, 2021	0.2413	0.2598	0.2403	0.2444	78,388	-0.01(-3.70%)
Jan 12, 2021	0.3180	0.3180	0.2370	0.2538	51,283	+0.00(+1.52%)
Jan 11, 2021	0.2660	0.2660	0.2312	0.2500	141,443	-0.02(-6.37%)
Jan 08, 2021	0.2563	0.2715	0.2435	0.2670	69,600	+0.01(+2.53%)
Jan 07, 2021	0.2875	0.2875	0.2250	0.2604	52,189	-0.03(-10.18%)
Jan 06, 2021	0.2916	0.2916	0.2311	0.2899	21,765	+0.01(+2.69%)
Jan 05, 2021	0.2827	0.2925	0.2600	0.2823	47,979	+0.02(+8.58%)
Jan 04, 2021	0.2900	0.2982	0.2500	0.2600	76,467	-0.03(-9.88%)
Dec 31, 2020		0.2885	0.2885	0.2885	147,408	+0.02(+9.11%)
Dec 30, 2020	0.2700	0.2792	0.2533	0.2644	147,408	-0.02(-5.91%)
Dec 29, 2020	0.2850	0.3032	0.2635	0.2810	112,989	-0.00(-1.40%)
Dec 28, 2020	0.3051	0.3280	0.2700	0.2850	134,159	-0.02(-7.41%)
Dec 24, 2020	0.3000	0.3150	0.2941	0.3078	224,900	+0.00(+0.82%)
Dec 23, 2020	0.2610	0.3100	0.2610	0.3053	160,656	-0.01(-3.39%)
Dec 22, 2020	0.3031	0.3400	0.2864	0.3160	372,453	+0.01(+3.27%)
Dec 21, 2020	0.3366	0.3600	0.2998	0.3060	1,233,760	-0.01(-4.61%)
Dec 18, 2020	0.3200	0.3700	0.3000	0.3208	325,400	-0.02(-4.52%)
Dec 17, 2020	0.3474	0.3675	0.3200	0.3360	285,112	+0.00(+0.30%)
Dec 16, 2020	0.3750	0.4162	0.3250	0.3350	875,853	+0.00(+0.66%)
Dec 15, 2020	0.3605	0.3983	0.3000	0.3328	56,327	-0.03(-7.45%)
Dec 14, 2020	0.4035	0.4035	0.3250	0.3596	204,748	-0.01(-2.86%)
Dec 11, 2020	0.2790	0.3900	0.2790	0.3702	164,000	+0.05(+15.65%)
Dec 10, 2020	0.4600	0.4600	0.3000	0.3201	289,734	-0.09(-22.48%)
Dec 09, 2020	0.6000	0.6000	0.4100	0.4129	367,865	-0.14(-24.93%)
Dec 08, 2020	0.5800	0.6900	0.5181	0.5500	2,223,672	+0.02(+3.02%)
Dec 07, 2020	0.6000	0.6090	0.4998	0.5339	243,897	-0.07(-12.12%)
Dec 04, 2020	0.8000	0.8000	0.5936	0.6075	324,100	+0.01(+1.55%)
Dec 03, 2020	0.5715	0.6950	0.5715	0.5982	35,010	-0.05(-7.26%)
Dec 02, 2020	0.6551	0.6726	0.6359	0.6450	17,446	-0.01(-1.04%)