Just Eat Takeaway.com NV ADR (OP: TKAYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.715	9.900	9.580	9.900	48,100	+0.09(+0.94%)
Feb 25, 2021	9.948	10.22	9.660	9.807	202,348	-0.18(-1.83%)
Feb 24, 2021	9.790	10.01	9.630	9.990	74,103	+0.00(+0.00%)
Feb 23, 2021	9.800	10.02	9.640	9.990	93,841	-0.11(-1.09%)
Feb 22, 2021	10.14	10.51	10.01	10.10	116,449	-0.56(-5.25%)
Feb 19, 2021	10.87	10.87	10.44	10.66	61,600	-0.14(-1.30%)
Feb 18, 2021	10.73	10.80	10.44	10.80	74,724	+0.09(+0.84%)
Feb 17, 2021	10.60	10.74	10.48	10.71	80,628	-0.12(-1.15%)
Feb 16, 2021	10.92	10.92	10.72	10.84	47,075	-0.12(-1.14%)
Feb 12, 2021	10.74	11.12	10.74	10.96	48,500	+0.02(+0.18%)
Feb 11, 2021	10.85	10.98	10.55	10.94	62,435	+0.43(+4.13%)
Feb 10, 2021	10.65	10.72	10.45	10.51	67,309	-0.18(-1.72%)
Feb 09, 2021	10.80	10.86	10.64	10.69	69,471	-0.20(-1.79%)
Feb 08, 2021	10.86	10.97	10.75	10.88	74,267	-0.11(-0.98%)
Feb 05, 2021	10.92	11.22	10.85	10.99	97,200	+0.13(+1.17%)
Feb 04, 2021	10.79	11.05	10.75	10.87	67,063	-0.29(-2.56%)
Feb 03, 2021	11.15	11.35	11.12	11.15	38,532	-0.10(-0.89%)
Feb 02, 2021	11.16	11.26	11.00	11.25	34,572	-0.15(-1.31%)
Feb 01, 2021	11.60	11.70	11.02	11.40	47,560	-0.01(-0.09%)
Jan 29, 2021	11.59	11.61	11.24	11.41	39,800	+0.13(+1.15%)
Jan 28, 2021	11.05	11.40	11.04	11.28	62,919	+0.36(+3.30%)
Jan 27, 2021	10.60	10.96	10.53	10.92	83,923	-0.36(-3.19%)
Jan 26, 2021	11.35	11.35	11.08	11.28	252,448	-0.42(-3.59%)
Jan 25, 2021	11.62	11.70	11.45	11.70	318,054	-0.12(-0.97%)
Jan 22, 2021	11.44	11.88	11.36	11.81	87,700	+0.06(+0.55%)
Jan 21, 2021	11.47	11.75	11.41	11.75	92,297	+0.63(+5.67%)
Jan 20, 2021	10.84	11.15	10.74	11.12	300,377	+0.44(+4.17%)
Jan 19, 2021	10.76	10.82	10.60	10.68	66,976	-0.21(-1.97%)
Jan 15, 2021	10.70	11.00	10.62	10.89	64,300	-0.43(-3.80%)
Jan 14, 2021	11.46	11.57	11.23	11.32	80,418	-0.61(-5.07%)
Jan 13, 2021	11.85	11.98	11.72	11.93	46,595	-0.54(-4.37%)
Jan 12, 2021	12.33	12.50	12.26	12.47	56,430	+0.19(+1.55%)
Jan 11, 2021	12.23	12.34	12.10	12.28	271,856	+0.06(+0.49%)
Jan 08, 2021	12.07	12.45	12.07	12.22	59,500	+0.52(+4.44%)
Jan 07, 2021	11.74	12.00	11.69	11.70	45,492	-0.09(-0.76%)
Jan 06, 2021	11.85	11.88	11.55	11.79	36,394	-0.04(-0.35%)
Jan 05, 2021	11.69	12.00	11.57	11.83	53,234	+0.33(+2.88%)
Jan 04, 2021	11.48	11.59	11.45	11.50	54,305	+0.09(+0.79%)
Dec 31, 2020		11.41	11.41	11.41	50,099	+0.06(+0.53%)
Dec 30, 2020	11.18	11.36	11.09	11.35	50,099	+0.20(+1.79%)
Dec 29, 2020	11.21	11.30	10.95	11.15	36,513	-0.14(-1.28%)
Dec 28, 2020	11.22	11.36	11.18	11.29	70,148	+0.24(+2.22%)
Dec 24, 2020	10.96	11.07	10.77	11.05	37,800	+0.23(+2.08%)
Dec 23, 2020	10.90	10.96	10.74	10.82	52,604	-0.17(-1.50%)
Dec 22, 2020	10.86	10.99	10.84	10.99	70,687	+0.06(+0.55%)
Dec 21, 2020	10.81	10.96	10.72	10.93	86,263	+0.15(+1.41%)
Dec 18, 2020	10.60	10.84	10.60	10.78	72,900	+0.14(+1.34%)
Dec 17, 2020	10.57	10.66	10.46	10.63	47,739	+0.17(+1.62%)
Dec 16, 2020	10.46	10.54	10.36	10.46	72,639	-0.18(-1.64%)
Dec 15, 2020	10.56	10.64	10.47	10.64	62,572	+0.01(+0.09%)
Dec 14, 2020	10.56	10.67	10.49	10.63	56,992	+0.09(+0.85%)
Dec 11, 2020	10.56	10.56	10.39	10.54	301,900	+0.10(+1.01%)
Dec 10, 2020	10.63	10.63	10.27	10.44	43,623	-0.38(-3.56%)
Dec 09, 2020	10.44	10.95	10.42	10.82	79,915	+0.73(+7.21%)
Dec 08, 2020	10.08	10.16	10.00	10.09	72,652	-0.07(-0.66%)
Dec 07, 2020	10.33	10.36	10.09	10.16	81,133	-0.29(-2.78%)
Dec 04, 2020	10.40	10.46	10.24	10.45	95,800	-0.20(-1.88%)
Dec 03, 2020	10.54	10.75	10.40	10.65	103,596	+0.02(+0.19%)
Dec 02, 2020	10.80	10.81	10.63	10.63	42,693	-0.05(-0.47%)