Enthusiast Gaming Holdings Inc (OP: ENGMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.540	5.962	5.500	5.700	250,700	-0.02(-0.35%)
Feb 25, 2021	6.248	6.500	5.641	5.720	288,631	-0.49(-7.89%)
Feb 24, 2021	6.045	6.520	5.846	6.210	468,139	+0.31(+5.20%)
Feb 23, 2021	5.876	6.040	5.610	5.903	298,599	-0.21(-3.39%)
Feb 22, 2021	6.875	7.000	6.090	6.110	238,260	-0.49(-7.42%)
Feb 19, 2021	6.405	6.770	6.405	6.600	190,800	+0.05(+0.75%)
Feb 18, 2021	6.849	6.990	6.501	6.551	171,907	-0.44(-6.23%)
Feb 17, 2021	6.890	7.070	6.250	6.986	324,502	+0.10(+1.45%)
Feb 16, 2021	6.560	7.530	6.250	6.886	743,075	+1.04(+17.71%)
Feb 12, 2021	4.960	5.910	4.960	5.850	616,400	+0.97(+19.88%)
Feb 11, 2021	5.028	5.109	4.830	4.880	206,635	+0.08(+1.67%)
Feb 10, 2021	5.314	5.335	4.760	4.800	629,648	-0.46(-8.75%)
Feb 09, 2021	5.245	5.700	5.178	5.260	175,435	-0.16(-2.95%)
Feb 08, 2021	5.222	5.650	5.222	5.420	236,813	+0.33(+6.48%)
Feb 05, 2021	5.060	5.250	4.891	5.090	322,600	+0.05(+0.99%)
Feb 04, 2021	5.060	5.300	4.930	5.040	220,516	-0.04(-0.79%)
Feb 03, 2021	4.850	5.100	4.850	5.080	387,059	+0.23(+4.74%)
Feb 02, 2021	4.910	4.910	4.760	4.850	78,031	+0.02(+0.40%)
Feb 01, 2021	4.712	4.890	4.620	4.831	128,473	+0.19(+4.09%)
Jan 29, 2021	4.980	5.100	4.610	4.641	218,100	-0.29(-5.92%)
Jan 28, 2021	4.930	5.120	4.580	4.933	176,213	+0.02(+0.35%)
Jan 27, 2021	5.005	5.130	4.700	4.916	189,233	-0.21(-4.18%)
Jan 26, 2021	5.550	5.550	5.030	5.130	232,715	-0.09(-1.71%)
Jan 25, 2021	5.200	5.832	5.178	5.219	361,150	+0.07(+1.38%)
Jan 22, 2021	5.019	5.260	4.966	5.148	234,000	+0.20(+4.00%)
Jan 21, 2021	5.000	5.070	4.785	4.950	307,486	+0.12(+2.48%)
Jan 20, 2021	5.050	5.360	4.560	4.830	385,270	-0.70(-12.67%)
Jan 19, 2021	4.790	5.930	4.695	5.531	251,781	+1.28(+30.13%)
Jan 15, 2021	4.450	4.450	4.072	4.250	71,300	+0.13(+3.16%)
Jan 14, 2021	3.680	4.130	3.680	4.120	174,734	+0.47(+12.88%)
Jan 13, 2021	3.580	3.670	3.578	3.650	56,036	+0.09(+2.41%)
Jan 12, 2021	3.520	3.630	3.520	3.564	33,385	+0.04(+1.26%)
Jan 11, 2021	3.580	3.690	3.460	3.520	57,822	+0.08(+2.32%)
Jan 08, 2021	3.430	3.503	3.430	3.440	66,100	-0.04(-1.15%)
Jan 07, 2021	3.509	3.540	3.450	3.480	70,569	+0.02(+0.58%)
Jan 06, 2021	3.370	3.490	3.340	3.460	44,257	-0.04(-1.17%)
Jan 05, 2021	3.500	3.520	3.451	3.501	68,574	+0.00(+0.00%)
Jan 04, 2021	3.600	3.620	3.390	3.501	131,241	-0.07(-1.89%)
Dec 31, 2020		3.568	3.568	3.568	106,554	+0.09(+2.46%)
Dec 30, 2020	3.570	3.582	3.280	3.483	106,554	-0.09(-2.45%)
Dec 29, 2020	3.598	3.770	3.540	3.570	80,138	-0.23(-6.05%)
Dec 28, 2020	4.000	4.000	3.500	3.800	48,857	+0.24(+6.71%)
Dec 24, 2020	3.890	3.890	3.550	3.561	59,100	-0.00(-0.07%)
Dec 23, 2020	3.565	3.750	3.445	3.563	164,738	+0.12(+3.58%)
Dec 22, 2020	3.130	3.480	3.000	3.440	188,590	+0.32(+10.26%)
Dec 21, 2020	3.070	3.120	2.940	3.120	79,866	+0.05(+1.63%)
Dec 18, 2020	3.100	3.219	2.930	3.070	106,900	+0.14(+4.78%)
Dec 17, 2020	3.000	3.000	2.820	2.930	60,411	+0.05(+1.74%)
Dec 16, 2020	2.981	2.981	2.720	2.880	85,631	-0.04(-1.37%)
Dec 15, 2020	3.000	3.000	2.900	2.920	90,073	+0.00(+0.00%)
Dec 14, 2020	3.005	3.021	2.869	2.920	154,834	+0.11(+4.10%)
Dec 11, 2020	2.796	3.050	2.691	2.805	147,700	+0.02(+0.54%)
Dec 10, 2020	2.580	2.860	2.510	2.790	135,373	+0.28(+11.16%)
Dec 09, 2020	2.600	2.670	2.499	2.510	73,551	-0.09(-3.46%)
Dec 08, 2020	2.466	2.664	2.460	2.600	125,584	+0.16(+6.56%)
Dec 07, 2020	2.400	2.460	2.260	2.440	178,816	+0.05(+2.09%)
Dec 04, 2020	2.270	2.421	2.270	2.390	132,400	+0.05(+2.14%)
Dec 03, 2020	2.340	2.380	2.295	2.340	96,410	+0.01(+0.43%)
Dec 02, 2020	2.410	2.410	2.220	2.330	56,812	+0.02(+0.87%)