Zenabis Global Inc (OP: ZBISF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1066	0.1250	0.0900	0.1000	2,776,500	-0.01(-6.98%)
Feb 25, 2021	0.1200	0.1200	0.1010	0.1075	1,099,476	-0.00(-4.36%)
Feb 24, 2021	0.1100	0.1200	0.1000	0.1124	890,579	+0.01(+7.05%)
Feb 23, 2021	0.1100	0.1200	0.0850	0.1050	2,883,176	-0.01(-10.64%)
Feb 22, 2021	0.1220	0.1305	0.1055	0.1175	2,281,019	-0.00(-3.69%)
Feb 19, 2021	0.1300	0.1300	0.1200	0.1220	3,151,400	-0.01(-5.43%)
Feb 18, 2021	0.1389	0.1490	0.1250	0.1290	2,455,796	-0.01(-6.52%)
Feb 17, 2021	0.1499	0.1550	0.1250	0.1380	6,232,783	-0.00(-2.75%)
Feb 16, 2021	0.1515	0.2222	0.1200	0.1419	15,509,417	+0.02(+18.25%)
Feb 12, 2021	0.1300	0.1300	0.1110	0.1200	4,459,000	-0.01(-7.69%)
Feb 11, 2021	0.1592	0.1700	0.1200	0.1300	14,318,048	-0.02(-12.99%)
Feb 10, 2021	0.1530	0.1800	0.1300	0.1494	11,653,445	-0.00(-2.35%)
Feb 09, 2021	0.1500	0.1880	0.1400	0.1530	10,448,782	+0.02(+18.60%)
Feb 08, 2021	0.0960	0.1330	0.0900	0.1290	7,735,216	+0.04(+37.23%)
Feb 05, 2021	0.0997	0.0997	0.0880	0.0940	1,760,400	+0.00(+2.73%)
Feb 04, 2021	0.0980	0.0980	0.0750	0.0915	1,135,960	+0.00(+1.67%)
Feb 03, 2021	0.1000	0.1000	0.0883	0.0900	2,656,534	-0.01(-8.63%)
Feb 02, 2021	0.1000	0.1000	0.0911	0.0985	1,231,685	+0.01(+5.35%)
Feb 01, 2021	0.0950	0.1000	0.0800	0.0935	1,947,580	-0.00(-0.43%)
Jan 29, 2021	0.1000	0.1100	0.0700	0.0939	2,381,900	+0.00(+4.33%)
Jan 28, 2021	0.1020	0.1020	0.0850	0.0900	2,959,238	+0.00(+0.56%)
Jan 27, 2021	0.1000	0.1000	0.0800	0.0895	1,616,996	-0.00(-0.56%)
Jan 26, 2021	0.0985	0.1100	0.0900	0.0900	1,448,949	-0.01(-8.63%)
Jan 25, 2021	0.0950	0.1100	0.0900	0.0985	4,147,116	+0.01(+9.57%)
Jan 22, 2021	0.0798	0.0990	0.0751	0.0899	1,724,000	+0.01(+7.02%)
Jan 21, 2021	0.0963	0.0963	0.0733	0.0840	1,371,663	-0.01(-9.19%)
Jan 20, 2021	0.0935	0.1000	0.0760	0.0925	1,586,046	+0.00(+2.78%)
Jan 19, 2021	0.0745	0.0950	0.0745	0.0900	2,477,570	+0.02(+30.43%)
Jan 15, 2021	0.0560	0.0700	0.0560	0.0690	1,325,900	+0.01(+11.29%)
Jan 14, 2021	0.0515	0.0642	0.0515	0.0620	1,629,204	+0.00(+7.27%)
Jan 13, 2021	0.0585	0.0600	0.0525	0.0578	766,727	-0.00(-0.34%)
Jan 12, 2021	0.0645	0.0645	0.0418	0.0580	566,467	-0.00(-3.33%)
Jan 11, 2021	0.0584	0.0635	0.0500	0.0600	1,263,483	+0.00(+9.09%)
Jan 08, 2021	0.0592	0.0695	0.0500	0.0550	1,520,400	-0.00(-5.17%)
Jan 07, 2021	0.1000	0.1000	0.0540	0.0580	1,711,466	+0.00(+1.40%)
Jan 06, 2021	0.0517	0.0625	0.0480	0.0572	2,057,666	+0.01(+10.64%)
Jan 05, 2021	0.0509	0.0570	0.0400	0.0517	1,068,555	+0.00(+3.40%)
Jan 04, 2021	0.0490	0.0570	0.0400	0.0500	2,151,239	+0.01(+30.89%)
Dec 31, 2020		0.0382	0.0382	0.0382	1,746,041	-0.00(-2.05%)
Dec 30, 2020	0.0420	0.0480	0.0360	0.0390	1,746,041	-0.00(-0.76%)
Dec 29, 2020	0.0420	0.0440	0.0310	0.0393	404,975	-0.00(-7.53%)
Dec 28, 2020	0.0400	0.0430	0.0200	0.0425	811,129	+0.00(+9.25%)
Dec 24, 2020	0.0414	0.0414	0.0369	0.0389	97,600	-0.00(-2.75%)
Dec 23, 2020	0.0388	0.0420	0.0360	0.0400	352,073	+0.00(+5.26%)
Dec 22, 2020	0.0395	0.0450	0.0365	0.0380	464,346	-0.00(-3.80%)
Dec 21, 2020	0.0399	0.0440	0.0365	0.0395	816,544	-0.00(-1.00%)
Dec 18, 2020	0.0375	0.0442	0.0375	0.0399	552,300	+0.00(+1.01%)
Dec 17, 2020	0.0394	0.0446	0.0375	0.0395	355,881	-0.00(-4.13%)
Dec 16, 2020	0.0400	0.0431	0.0392	0.0412	450,150	-0.00(-4.85%)
Dec 15, 2020	0.0408	0.0480	0.0360	0.0433	603,082	-0.00(-0.69%)
Dec 14, 2020	0.0405	0.0465	0.0405	0.0436	256,636	-0.00(-6.24%)
Dec 11, 2020	0.0450	0.0470	0.0405	0.0465	298,200	+0.00(+3.33%)
Dec 10, 2020	0.0432	0.0520	0.0400	0.0450	80,795	-0.00(-1.32%)
Dec 09, 2020	0.0380	0.0487	0.0350	0.0456	212,565	+0.00(+6.29%)
Dec 08, 2020	0.0490	0.0500	0.0370	0.0429	364,210	-0.01(-10.62%)
Dec 07, 2020	0.0446	0.0480	0.0415	0.0480	347,982	+0.00(+8.60%)
Dec 04, 2020	0.0430	0.0450	0.0370	0.0442	281,300	-0.00(-0.67%)
Dec 03, 2020	0.0440	0.0476	0.0387	0.0445	755,707	-0.00(-6.51%)
Dec 02, 2020	0.0492	0.0492	0.0415	0.0476	611,326	-0.00(-2.86%)