Zenabis Global Inc (OP: ZBISF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.757	2.757	2.696	2.696	7,130	-0.10(-3.53%)
Feb 27, 2019	2.818	2.818	2.795	2.795	2,422	-0.04(-1.25%)
Feb 26, 2019	3.000	3.028	2.820	2.830	4,930	-0.16(-5.45%)
Feb 25, 2019	2.985	3.036	2.985	2.993	1,200	+0.03(+0.97%)
Feb 22, 2019	2.720	2.964	2.720	2.964	9,500	+0.45(+17.95%)
Feb 21, 2019	2.493	2.532	2.447	2.513	5,950	-0.13(-5.09%)
Feb 20, 2019		2.648	2.648	2.648	75	+0.00(+0.00%)
Feb 19, 2019	2.648	2.648	2.648	2.648	208	+0.00(+0.00%)