Desert Mountain Energy Corp (OP: DMEHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.900	1.900	1.770	1.820	20,213	-0.01(-0.43%)
Feb 27, 2023	1.820	1.895	1.820	1.828	46,119	+0.03(+1.55%)
Feb 24, 2023	1.800	1.830	1.750	1.800	21,229	-0.03(-1.64%)
Feb 23, 2023	1.803	1.890	1.803	1.830	21,619	+0.02(+1.29%)
Feb 22, 2023	1.805	1.820	1.788	1.807	14,222	+0.02(+1.33%)
Feb 21, 2023	1.810	1.820	1.783	1.783	30,780	-0.01(-0.67%)
Feb 17, 2023	1.821	1.830	1.770	1.795	43,085	-0.05(-2.71%)
Feb 16, 2023	1.930	1.930	1.830	1.845	23,986	-0.06(-3.40%)
Feb 15, 2023	1.800	1.910	1.770	1.910	34,346	+0.11(+6.11%)
Feb 14, 2023	1.788	1.830	1.760	1.800	30,479	+0.02(+1.12%)
Feb 13, 2023	1.800	1.820	1.765	1.780	25,609	-0.02(-1.11%)
Feb 10, 2023	1.730	1.830	1.730	1.800	39,296	+0.04(+2.27%)
Feb 09, 2023	1.860	1.870	1.747	1.760	50,958	-0.13(-6.88%)
Feb 08, 2023	2.040	2.040	1.890	1.890	36,497	-0.06(-3.08%)
Feb 07, 2023	1.972	1.972	1.900	1.950	61,075	-0.02(-0.87%)
Feb 06, 2023	2.100	2.100	1.960	1.967	34,618	-0.08(-3.76%)
Feb 03, 2023	2.010	2.090	2.000	2.044	14,280	+0.00(+0.25%)
Feb 02, 2023	2.090	2.100	1.985	2.039	42,443	-0.06(-2.90%)
Feb 01, 2023	2.090	2.110	2.075	2.100	24,469	-0.02(-0.94%)
Jan 31, 2023	2.153	2.153	2.110	2.120	23,285	-0.05(-2.30%)
Jan 30, 2023	2.085	2.170	2.085	2.170	40,577	+0.10(+4.83%)
Jan 27, 2023	2.100	2.110	2.070	2.070	19,352	-0.01(-0.48%)
Jan 26, 2023	2.020	2.100	2.020	2.080	28,250	+0.03(+1.46%)
Jan 25, 2023	2.070	2.110	2.032	2.050	24,746	-0.06(-2.84%)
Jan 24, 2023	2.140	2.150	2.091	2.110	33,530	-0.02(-1.03%)
Jan 23, 2023	2.130	2.159	2.114	2.132	29,757	-0.04(-1.75%)
Jan 20, 2023	2.200	2.200	2.140	2.170	14,399	+0.03(+1.40%)
Jan 19, 2023	2.170	2.170	2.120	2.140	11,712	-0.02(-0.93%)
Jan 18, 2023	2.190	2.216	2.150	2.160	18,454	-0.05(-2.26%)
Jan 17, 2023	2.230	2.280	2.185	2.210	33,472	-0.02(-0.90%)
Jan 13, 2023	2.250	2.250	2.220	2.230	9,060	+0.02(+0.90%)
Jan 12, 2023	2.212	2.230	2.170	2.210	18,106	-0.03(-1.34%)
Jan 11, 2023	2.230	2.270	2.222	2.240	15,985	+0.03(+1.36%)
Jan 10, 2023	2.230	2.230	2.210	2.210	8,174	-0.02(-1.12%)
Jan 09, 2023	2.330	2.330	2.206	2.235	18,631	-0.01(-0.22%)
Jan 06, 2023	2.260	2.300	2.210	2.240	29,204	-0.03(-1.32%)
Jan 05, 2023	2.200	2.270	2.198	2.270	10,495	+0.10(+4.37%)
Jan 04, 2023	2.150	2.190	2.115	2.175	24,641	+0.07(+3.37%)
Jan 03, 2023	2.070	2.130	2.070	2.104	11,006	+0.06(+3.14%)
Dec 30, 2022	2.150	2.150	1.994	2.040	56,591	-0.03(-1.45%)
Dec 29, 2022	2.080	2.150	2.070	2.070	22,866	-0.06(-2.82%)
Dec 28, 2022	2.110	2.160	2.060	2.130	46,082	+0.02(+0.95%)
Dec 27, 2022	2.130	2.150	2.110	2.110	25,514	+0.02(+0.96%)
Dec 23, 2022	2.100	2.110	2.072	2.090	7,781	+0.03(+1.46%)
Dec 22, 2022	2.090	2.090	2.050	2.060	19,281	-0.03(-1.62%)
Dec 21, 2022	2.053	2.110	2.053	2.094	13,035	+0.00(+0.00%)
Dec 20, 2022	2.130	2.176	2.070	2.094	18,932	-0.07(-3.15%)
Dec 19, 2022	2.184	2.184	2.140	2.162	13,233	-0.03(-1.28%)
Dec 16, 2022	2.160	2.190	2.160	2.190	2,590	+0.00(+0.00%)
Dec 15, 2022	2.070	2.280	2.070	2.190	24,341	+0.00(+0.13%)
Dec 14, 2022	2.150	2.187	2.125	2.187	12,781	-0.00(-0.13%)
Dec 13, 2022	2.240	2.250	2.187	2.190	12,909	-0.02(-0.90%)
Dec 12, 2022	2.215	2.340	2.200	2.210	45,257	+0.02(+1.01%)
Dec 09, 2022	2.210	2.239	2.188	2.188	26,007	-0.06(-2.76%)
Dec 08, 2022	2.320	2.320	2.240	2.250	12,735	-0.01(-0.44%)
Dec 07, 2022	2.470	2.470	2.250	2.260	39,006	-0.08(-3.42%)
Dec 06, 2022	2.272	2.340	2.270	2.340	5,785	+0.05(+2.18%)
Dec 05, 2022	2.300	2.310	2.231	2.290	23,712	+0.00(+0.13%)
Dec 02, 2022	2.350	2.350	2.210	2.287	41,024	-0.04(-1.85%)