Nate's Food Co. (OP: NHMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0030	0.0030	0.0025	0.0025	503,818	-0.00(-16.67%)
Feb 25, 2022	0.0025	0.0032	0.0025	0.0030	1,145,404	+0.00(+3.45%)
Feb 24, 2022	0.0024	0.0030	0.0020	0.0029	2,816,230	-0.00(-3.33%)
Feb 23, 2022	0.0028	0.0034	0.0028	0.0030	1,095,841	-0.00(-11.76%)
Feb 22, 2022	0.0030	0.0034	0.0026	0.0034	1,423,807	+0.00(+9.68%)
Feb 18, 2022				0.0031	0	-0.00(-3.13%)
Feb 17, 2022	0.0032	0.0036	0.0027	0.0032	3,414,091	+0.00(+0.00%)
Feb 16, 2022	0.0030	0.0032	0.0026	0.0032	3,795,801	+0.00(+3.23%)
Feb 15, 2022	0.0030	0.0034	0.0030	0.0031	1,940,500	+0.00(+3.33%)
Feb 14, 2022	0.0029	0.0030	0.0028	0.0030	2,416,700	+0.00(+0.00%)
Feb 11, 2022	0.0030	0.0035	0.0026	0.0030	5,718,354	+0.00(+0.00%)
Feb 10, 2022	0.0031	0.0031	0.0028	0.0030	2,777,488	-0.00(-3.23%)
Feb 09, 2022	0.0029	0.0031	0.0028	0.0031	6,246,732	+0.00(+6.90%)
Feb 08, 2022	0.0027	0.0029	0.0024	0.0029	3,486,884	+0.00(+7.41%)
Feb 07, 2022	0.0027	0.0029	0.0024	0.0027	3,065,888	+0.00(+0.00%)
Feb 04, 2022	0.0026	0.0029	0.0025	0.0027	5,392,423	+0.00(+0.00%)
Feb 03, 2022	0.0028		0.0025	0.0027	12,344,434	-0.00(-3.57%)
Feb 02, 2022	0.0032	0.0040	0.0027	0.0028	96,437,024	+0.00(+21.74%)
Feb 01, 2022	0.0020	0.0024	0.0020	0.0023	979,454	+0.00(+0.00%)
Jan 31, 2022	0.0019	0.0023	0.0019	0.0023	7,794,552	+0.00(+9.52%)
Jan 28, 2022	0.0019	0.0022	0.0019	0.0021	3,548,667	+0.00(+0.00%)
Jan 27, 2022	0.0021	0.0021	0.0019	0.0021	3,170,631	+0.00(+0.00%)
Jan 26, 2022	0.0021	0.0021	0.0019	0.0021	1,074,925	-0.00(-4.55%)
Jan 25, 2022	0.0022	0.0022	0.0018	0.0022	3,459,328	+0.00(+10.00%)
Jan 24, 2022	0.0022	0.0025	0.0018	0.0020	16,808,178	-0.00(-20.00%)
Jan 21, 2022	0.0024	0.0025	0.0021	0.0025	7,191,881	+0.00(+4.17%)
Jan 20, 2022	0.0026	0.0027	0.0021	0.0024	17,577,964	-0.00(-4.00%)
Jan 19, 2022	0.0025	0.0028	0.0022	0.0025	6,378,231	-0.00(-7.41%)
Jan 18, 2022	0.0024	0.0027	0.0024	0.0027	493,775	+0.00(+0.00%)
Jan 14, 2022				0.0027	0	-0.00(-10.00%)
Jan 13, 2022	0.0026	0.0033	0.0024	0.0030	4,272,800	+0.00(+11.11%)
Jan 12, 2022	0.0027	0.0028	0.0024	0.0027	2,230,520	-0.00(-12.90%)
Jan 11, 2022	0.0026	0.0031	0.0024	0.0031	3,271,388	+0.00(+24.00%)
Jan 10, 2022	0.0027	0.0028	0.0025	0.0025	3,991,453	-0.00(-7.41%)
Jan 07, 2022	0.0024	0.0027	0.0023	0.0027	3,250,840	+0.00(+0.00%)
Jan 06, 2022	0.0030	0.0030	0.0023	0.0027	8,675,613	-0.00(-3.57%)
Jan 05, 2022	0.0027	0.0029	0.0025	0.0028	2,236,730	+0.00(+3.70%)
Jan 04, 2022	0.0023	0.0028	0.0023	0.0027	2,839,961	+0.00(+8.00%)
Jan 03, 2022	0.0025	0.0029	0.0024	0.0025	3,825,712	-0.00(-3.85%)
Dec 31, 2021	0.0032	0.0032	0.0023	0.0026	17,169,512	-0.00(-18.75%)
Dec 30, 2021	0.0033	0.0038	0.0027	0.0032	27,733,492	+0.00(+0.00%)
Dec 29, 2021	0.0022	0.0058	0.0017	0.0032	187,725,472	+0.00(+60.00%)
Dec 28, 2021	0.0023	0.0023	0.0020	0.0020	5,970,608	-0.00(-13.04%)
Dec 27, 2021	0.0024	0.0025	0.0022	0.0023	3,704,445	-0.00(-4.17%)
Dec 23, 2021	0.0023	0.0024	0.0021	0.0024	5,599,634	-0.00(-7.69%)
Dec 22, 2021	0.0025	0.0026	0.0023	0.0026	8,340,052	+0.00(+13.04%)
Dec 21, 2021	0.0025	0.0029	0.0023	0.0023	4,298,748	-0.00(-4.17%)
Dec 20, 2021	0.0024	0.0026	0.0024	0.0024	982,185	+0.00(+0.00%)
Dec 17, 2021	0.0028	0.0029	0.0024	0.0024	4,995,164	-0.00(-14.29%)
Dec 16, 2021	0.0030	0.0030	0.0027	0.0028	630,100	+0.00(+3.70%)
Dec 15, 2021	0.0028	0.0029	0.0027	0.0027	2,091,169	-0.00(-6.90%)
Dec 14, 2021	0.0027	0.0029	0.0026	0.0029	2,604,496	+0.00(+20.83%)
Dec 13, 2021	0.0024	0.0027	0.0024	0.0024	480,429	-0.00(-14.29%)
Dec 10, 2021	0.0028	0.0028	0.0023	0.0028	4,291,345	+0.00(+7.69%)
Dec 09, 2021	0.0027	0.0028	0.0023	0.0026	1,186,929	-0.00(-7.14%)
Dec 08, 2021	0.0026	0.0029	0.0024	0.0028	3,973,535	+0.00(+0.00%)
Dec 07, 2021	0.0023	0.0028	0.0022	0.0028	3,527,238	+0.00(+21.74%)
Dec 06, 2021	0.0022	0.0030	0.0022	0.0023	6,899,562	-0.00(-14.81%)
Dec 03, 2021	0.0024	0.0027	0.0021	0.0027	3,609,316	+0.00(+22.73%)
Dec 02, 2021	0.0025	0.0025	0.0022	0.0022	3,378,115	-0.00(-12.00%)