Quest Solution Inc (OP: QUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0900	0.0990	0.0900	0.0990	19,980	+0.01(+16.47%)
Feb 27, 2018	0.0860	0.0869	0.0850	0.0850	90,162	-0.00(-0.23%)
Feb 26, 2018	0.1000	0.1000	0.0852	0.0852	22,000	-0.01(-14.80%)
Feb 23, 2018	0.0998	0.1000	0.0956	0.1000	55,001	+0.00(+2.04%)
Feb 22, 2018				0.0980	0	-0.00(-1.80%)
Feb 21, 2018	0.0999	0.0999	0.0998	0.0998	1,000	-0.01(-9.27%)
Feb 20, 2018	0.1100	0.1100	0.1100	0.1100	425	+0.02(+17.02%)
Feb 16, 2018		0.0940	0.0940	0.0940	0	+0.01(+17.06%)
Feb 15, 2018	0.1000	0.1000	0.0803	0.0803	14,069	+0.00(+0.25%)
Feb 14, 2018	0.1000	0.1000	0.0801	0.0801	2,030	-0.01(-15.68%)
Feb 12, 2018		0.0950	0.0950	0.0950	0	+0.01(+6.74%)
Feb 08, 2018		0.0890	0.0890	0.0890	0	-0.01(-9.18%)
Feb 07, 2018	0.1200	0.1200	0.0980	0.0980	24,723	+0.00(+1.03%)
Feb 06, 2018	0.0950	0.0970	0.0510	0.0970	16,000	+0.02(+19.90%)
Feb 05, 2018	0.1000	0.1000	0.0809	0.0809	26,815	-0.01(-10.11%)
Feb 02, 2018	0.0870	0.0900	0.0870	0.0900	5,500	+0.00(+0.00%)
Feb 01, 2018	0.0900	0.0900	0.0900	0.0900	2,000	+0.01(+7.14%)
Jan 31, 2018	0.0840	0.0840	0.0840	0.0840	10,025	-0.00(-1.18%)
Jan 30, 2018	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+2.04%)
Jan 29, 2018	0.0850	0.0850	0.0833	0.0833	34,250	+0.01(+6.93%)
Jan 25, 2018		0.0779	0.0779	0.0779	0	-0.02(-22.10%)
Jan 24, 2018	0.0980	0.1000	0.0980	0.1000	25,500	+0.00(+2.04%)
Jan 22, 2018		0.0980	0.0980	0.0980	0	+0.02(+26.29%)
Jan 19, 2018	0.0776	0.0776	0.0776	0.0776	104,900	+0.00(+0.00%)
Jan 18, 2018	0.0777	0.0777	0.0776	0.0776	62,000	-0.02(-20.82%)
Jan 12, 2018		0.0980	0.0980	0.0980	0	-0.00(-2.00%)
Jan 10, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 09, 2018	0.0777	0.1000	0.0777	0.1000	13,005	+0.00(+0.00%)
Jan 05, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 04, 2018	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jan 03, 2018	0.0946	0.1000	0.0800	0.1000	57,469	+0.00(+1.01%)
Jan 02, 2018	0.0990	0.0990	0.0945	0.0990	11,700	+0.00(+5.23%)
Dec 29, 2017		0.0941	0.0941	0.0941	0	+0.00(+4.53%)
Dec 28, 2017	0.0893	0.0900	0.0887	0.0900	28,748	+0.00(+5.88%)
Dec 27, 2017	0.0723	0.0850	0.0700	0.0850	47,694	+0.01(+6.25%)
Dec 26, 2017	0.0799	0.0800	0.0623	0.0800	11,100	+0.01(+14.29%)
Dec 21, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.39%)
Dec 20, 2017	0.0615	0.0799	0.0615	0.0799	8,151	+0.02(+29.71%)
Dec 19, 2017	0.0620	0.0850	0.0616	0.0616	48,651	-0.02(-27.53%)
Dec 18, 2017	0.0850	0.0850	0.0850	0.0850	12,222	+0.00(+0.00%)
Dec 15, 2017	0.0715	0.0850	0.0715	0.0850	10,312	+0.02(+32.59%)
Dec 14, 2017	0.0641	0.0641	0.0641	0.0641	180	+0.00(+3.40%)
Dec 13, 2017	0.0620	0.0620	0.0620	0.0620	4,000	-0.00(-1.12%)
Dec 12, 2017	0.0627	0.0675	0.0627	0.0627	34,992	-0.00(-0.04%)
Dec 11, 2017	0.0715	0.0716	0.0627	0.0627	20,650	-0.02(-21.70%)
Dec 08, 2017	0.0801	0.0801	0.0801	0.0801	25,000	+0.00(+0.13%)
Dec 07, 2017	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Dec 06, 2017	0.0800	0.0800	0.0800	0.0800	9,332	+0.01(+14.29%)